ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Omai Gold Mines Corp

Omai Gold Mines Corp (0N2)

0.288
-0.02
(-6.49%)
Closed February 06 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.288
Bid
0.28
Ask
0.296
Volume
600
0.312 Day's Range 0.312
0.161 52 Week Range 0.312
Previous Close
0.308
Open
0.312
Last Trade
600
@
0.312
Last Trade Time
Average Volume (3m)
19,311
Financial Volume
-
VWAP
-

0N2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.069999932.11004587160.2180.3120.218141940.24154571DE
40.125999977.77771604940.1620.3120.161193110.2121436DE
120.125999977.77771604940.1620.3120.161193110.2121436DE
260.125999977.77771604940.1620.3120.161193110.2121436DE
520.125999977.77771604940.1620.3120.161193110.2121436DE
1560.125999977.77771604940.1620.3120.161193110.2121436DE
2600.125999977.77771604940.1620.3120.161193110.2121436DE

0N2 - Frequently Asked Questions (FAQ)

What is the current Omai Gold Mines share price?
The current share price of Omai Gold Mines is 0.288 €
What is the 1 year trading range for Omai Gold Mines share price?
Omai Gold Mines has traded in the range of 0.161 € to 0.312 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
M6QMetso Corp
40.205 €
(333.15%)
110
4MDDigital Turbine Inc
4.785 €
(96.35%)
180.69k
0K91Quantum BioPharma Ltd
14.00 €
(65.68%)
27.29k
1XMXimen Mining Corp
0.083 €
(50.91%)
21.7k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
5.37k
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
17.86k
OU5AAvalon Advanced Materials Inc
0.0136 €
(-38.74%)
27.18k
BX2Bioxcel Therapeutics INC
0.1853 €
(-35.21%)
98.8k
5TXSensus Healthcare Inc
5.75 €
(-33.53%)
9.74k
9O2Critical Metals Corp
5.60 €
(-32.85%)
3.16k
PF8European Lithium Limited
0.037 €
(-4.15%)
3.93M
LHADeutsche Lufthansa AG
6.548 €
(4.53%)
2.47M
D7GNel ASA
0.1956 €
(-1.26%)
2.29M
POQ88 Energy Limited
0.0012 €
(-0.01%)
2.14M
4APApollo Minerals Ltd
0.014 €
(21.74%)
2.07M

Discussion

View Full Feed
Stern is Bald Stern is Bald 5 minutes ago
We all do it no problem....
FNMA
Wingsjr Wingsjr 5 minutes ago
Only if you want a reason to sell all your shares now. UM is 💩x10. JC THIS IS THE EASIEST THING TO DO IN THE HISTORY OF CSHIPS!!!! It only takes a 5 word EO to end this. “Fannie and Freddie are RELEASED!”
FNMA
ilovetech ilovetech 5 minutes ago
dstock - The timing of the combo clinical trial updates using Keytrtuda in combination with ATL-DC aka DCVAX is interesting. Northwest had its checkpoint/dendritic cell combo patent approved right around that time.
https://x.com/HenryMuney/status/1859735319442264473?t=uqMnuRFIRr9TgQw2Esg7Ww
NWBO
Pickens Pickens 6 minutes ago
Time to Change your name to Not Gr8 Dad

Great Dad would have loaded up and set his family up!!
RITE
I-Glow I-Glow 6 minutes ago
OWCP is on the Expert Market - they lost their 211. Plus they haven't filed any financial information since 09/30/2019.

I would be more concerned about being revoked by the SEC - but first they would have to suspend OWCP.

IG
OWCP
lifeonthefarm lifeonthefarm 6 minutes ago
unreal how these scams just delay.i guess they figure they need another 120 days to dilute further? there's like 17b left at least in authorized
HMBL
sortagreen sortagreen 6 minutes ago
yes
Zorax Zorax 7 minutes ago
It's entirely possible, with the amount of thread hopping I do that I crossed up your handle with another post.
For that I am sorry and apologize.
Were you disappointed in Biden? What I saw seemed like someone down on dems. If I find it again, if it mattered as a defense, I'll bring
TMaga TMaga 7 minutes ago
HCMC has elected not to seek rehearing by the panel of the Federal Circuit that ruled on the appeal or rehearing by the entire Federal Circuit. On December 31, 2024, HCMC dismissed the patent infringement action against Philip Morris USA, Inc. and Philip Morris Products S.A. pending in the district
HCMC
ExtremelyBullishZig ExtremelyBullishZig 7 minutes ago
Not sure why you would thumbs down the truth... apparently those who gave me a thumbs down didn't enjoy close of the day that correlated with my post. I guess you can lead a horse to water...
AVXL
skitahoe skitahoe 7 minutes ago
If the company had followed all the late filing regulations and their explanations accepted, do you think the shares price would be what it is, and that most investors couldn't buy shares?

Gary 
CRTG
Jimmy Joe Jimmy Joe 7 minutes ago
People should refrain from jumping into the deep end if they don't know how to swim.

Flailing the arms in panic only increases the speed of sinking.

😸🤣😸😅😸😆😸😂😹


https://investo
DBMM
lifeonthefarm lifeonthefarm 8 minutes ago
of minus 250k muln accounts for 170k of it and I can prove....I joined 11th estate for a claim of losses in a 2022 lawsuit....muln agreed to 7.2 million payout...nothing to the 100s of millions MICHERY and AULT/others made of that EV FRAUD hustle
HMBL
ron_66271 ron_66271 8 minutes ago
JPM was Responsible for 57% of the Derivative Market.

Back in 2008, and BofA was responsible for about 30% of the Derivative Contracts.

JPM got WMB and BS of which there both very large holders of ABS(RMBS/CMBS…) backed by JPM/BofA Derivative Insurance Contracts, theref
JPM WMB
LTListener LTListener 8 minutes ago
Hopefully things are in motion to get off the EM sooner than later and then they roll into continued updates, clinical progress, license/JV/partner, etc. basically act like most clinical stage pharma…
RSPI
MyBuster1966 MyBuster1966 8 minutes ago
Why are you hollering lol? you are a strange person...wake the f up - wake the f up? maybe take some anger management classes or a benzo or three
HMBL
PlaceboJeffect PlaceboJeffect 8 minutes ago
So my question for the bears who hold still. We all know this is going to zero. Henry may declare bankruptcy with these lawsuits, or disappear or.. something. But it's heading to it's inevitable no bid eventually. It's been a long 4 years of it slowly heading that way. 
Anyway, my question is
PHIL
dennisdave dennisdave 9 minutes ago
hopeful/expects about the MHRA decision IN March
NWBO
IHuser IHuser 9 minutes ago
imo..Covid bagholders are in the red to the tune of $BILLIONS$ AZN


Hahahahahahahaaaaaaahaaaaaaaaaaaaa~ how bout you aff with IHuser


AZN



IHuser
AZN BILLIONS
Wingsjr Wingsjr 9 minutes ago
First off, why the hell does HUD even need to be involved? THEY HAVE NO VOTE and we sure as heck don’t need them to have one. Too many fingers in the pie spells doom.
FNMA
dennisdave dennisdave 10 minutes ago
yeah well as you know Im not a big fan of management, but Im (when forming my opinion as to the way of the delay) giving them this one (somewhat)
NWBO
ExtremelyBullishZig ExtremelyBullishZig 10 minutes ago
Unfortunately, a failure in biotech has no impact on a another's approval. Only the data can prove useful or not. I wish it were the case because the it would be in the bag...but Rett was in the bag once 
AVXL
lifeonthefarm lifeonthefarm 10 minutes ago
are you doing the same here and other symbols you post on calling them scams? this symbol and igpk amongst many others are slam dunks for your sec contact
SPZI
STL Stock STL Stock 10 minutes ago
Nah i will hold. Thanks for the concern 😘
HMBL

Your Recent History

Delayed Upgrade Clock