ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Phreesia Inc

Phreesia Inc (19P)

19.10
0.90
(4.95%)
Closed November 24 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.10
Bid
19.00
Ask
19.10
Volume
748
18.80 Day's Range 18.80
13.90 52 Week Range 25.40
Previous Close
18.20
Open
18.80
Last Trade
318
@
18.8
Last Trade Time
Average Volume (3m)
243
Financial Volume
-
VWAP
-

19P Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.515.060240963916.618.816.629216.69874421DE
4211.695906432717.121.616.630518.1348156DE
12-3.7-16.228070175422.82316.624319.39796162DE
26-1.7-8.1730769230820.82316.520419.85830128DE
525.237.410071942413.925.413.923620.69966979DE
156-8.7-31.294964028827.82813.922720.68115727DE
260-8.7-31.294964028827.82813.922720.68115727DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M

Discussion

View Full Feed
ColdDarkHole ColdDarkHole 2 minutes ago
See that's the fun part. "acceptable" to who? They are gonna do whatever they decide is correct. It may be the only way to stay on NAS if nothing changes. Vote all ya want.
NB
StayHumble StayHumble 5 minutes ago
✅99+Million XPERT BUYS✅XPERTS Here BUYING✅ https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
bigstocksnbonds bigstocksnbonds 5 minutes ago
Great you got SOOO MUCH DONE AND GREAT THE BUCKEYES BEAT THEM!!!!!!!!!!
Kmacneill116 Kmacneill116 5 minutes ago
Good things on the way! $$$
RNVA
learningcurve2020 learningcurve2020 6 minutes ago
Yup.  Between reverse splits and late stage pivoting to another product, a tiny biotech can outlive its execs and shareholders. 
NWBO
surfer44 surfer44 6 minutes ago
Won't Get Fooled Again (Shepperton Studios / 1978)

https://youtu.be/UDfAdHBtK_Q
arizona1 arizona1 7 minutes ago
More words of wisdom from another man of the people.

https://bsky.app/profile/patriottakes.bsky.social/post/3lbp34zytvs24
zab zab 7 minutes ago
By not having the foresight that other President's before him started. That a pandemic could happen,  that is why Bush and Obama for sixteen years saw the need to address the problems that a pandemic could do America and it's economy.  Trump came into office and dismantled it, because that is what h
Monksdream Monksdream 9 minutes ago
WWW, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2024/11/24/x[lkbIMG_3412.gif
WWW
wagner wagner 11 minutes ago
1,5 years later...

The risk for shorter was close to zero, 

So if Mark wants not take everything private for himself and his friends, > 30 % he should better represent 2025 value...  Another resplit would not ne acceptable 
NB
1vman 1vman 11 minutes ago
***** LOL ! 🚽HCMC🚽 4point plan ??? Notice near the bottom they indicate the following - just more OTC stinky pinky nonsense - Wh👀ps



In addition, when used in this release, the words “anticipates,” “believes,” “estimates,” “expects,” “intends,” a
HCMC
fink fink 12 minutes ago
Because Cohen has hinted about moving these assests into AZRH and will give him this then empty shell to do something with. M
It just makes sense.

Now I'm talking a good 12-18 months out for any bank deal. But I can see these GPLs Assets moved over into AZRH around Q1 2025. And
AZRH
JimmyRich JimmyRich 13 minutes ago
Not bent out of shape at all.. that is the stock I was speaking of and yes unfortunately I did not buy any because I didn’t think it would break $1 and to my surprise and loss it certainly did
UEEC
learningcurve2020 learningcurve2020 13 minutes ago
No, Flopper, no.  Not a mention of a paying CMO customer, not a mention of a paying partner, not a mention of Specials income, and not even a value placed on the IP.  You're just lost in space.  
NWBO
Saving Grace Saving Grace 14 minutes ago
London bridge has fallen down. LIBOR replaced by SOFR

London Inter-Bank Offered Rate (LIBOR) to Secured Overnight Financing Rate (SOFR)

The manipulation between central banks ends October 1, 2024


Breaking News: BlackRock Files for Bankruptcy—The U
BLK
Wayne R Wayne R 14 minutes ago
Thanks, I think the photos are lost, what I remember as username, password, etc are lost. It suggests uploading a photo that might look like me, however I have to give information already lost.

I'll have to scour Ihub and SI to find a flikr image I may have posted.

Th
Myth Myth 14 minutes ago
I Live Alone with Someone · Carolyn Wonderland live

https://www.youtube.com/watch?v=XT4Lr_oVGQY
1vman 1vman 15 minutes ago
***** 🚽SHMP🚽 Is a JUMBO disaster , losing most if not all its assets - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!!
SHMP
Konaploinks Konaploinks 15 minutes ago
You’re welcome UK. I hope everyone reads it. New and old.😎🤙
IONQ
tredenwater2 tredenwater2 15 minutes ago
Anavex is like a vote that happened a few weeks back, once the people (EMA) vote, confidence will be restored.
AVXL
ShadowHaven59 ShadowHaven59 15 minutes ago
Yes, no problem, the first email I previously spoke about was the lack of transparency from the company and keeping the shareholders in the dark about the data from all the trials. The company responded agreeing with me and said they will work on trying to be more transparent and also keeping the sh
MRKR
StayHumble StayHumble 15 minutes ago
$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st
HCMC
yadotn yadotn 16 minutes ago
MRNJ>October, 2022>preparing>informing>784 Days

MRNJ
OTCMarkets
October 3, 2022
“is pleased to announce that the Company is officially canceling any/all plans for the reverse split that was previously announced and filed with regulators.”

MRNJ
rogers711 rogers711 17 minutes ago
They will make it happen! 
RDGL
Myth Myth 19 minutes ago
Cat's In The Cradle- Johnny Cash

https://www.youtube.com/watch?v=41ycV487WxE

Your Recent History

Delayed Upgrade Clock