ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Forestar Group Inc

Forestar Group Inc (4F31)

22.20
0.60
(2.78%)
Closed February 15 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.20
Bid
22.00
Ask
22.20
Volume
0.00
0.00 Day's Range 0.00
22.00 52 Week Range 32.20
Previous Close
21.60
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
287
Financial Volume
-
VWAP
-

4F31 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.9090909090912222.222273022.2DE
4-3.8-14.615384615426262252222.38685292DE
12-5.6-20.143884892127.827.82228723.09767138DE
26-4.8-17.777777777827312221724.51402701DE
52-6.6-22.916666666728.832.22219926.08876021DE
156-6.6-22.916666666728.832.22219926.08876021DE
260-6.6-22.916666666728.832.22219926.08876021DE

4F31 - Frequently Asked Questions (FAQ)

What is the current Forestar share price?
The current share price of Forestar is 22.20 €
What is the 1 year trading range for Forestar share price?
Forestar has traded in the range of 22.00 € to 32.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
5GP0K9 Gold Corp
0.101 €
(39.31%)
8k
2BC0Panther Minerals Inc
0.029 €
(31.82%)
6.5k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
47GAGo Metals Corp
0.0186 €
(-26.77%)
1.33k
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
DrSleep DrSleep 2 minutes ago
As much as I want it to go sky high, I would love for just a little bit more time to get more shares. What a great predicament to be in
ELTP
ksquared ksquared 2 minutes ago
Yep. No mincing of words when Homan speaks.
Adams is walking a tightrope.
We'll see which way he falls.
capgain capgain 4 minutes ago
I can't understand why Kathy Hochul is not in jail yet.
capgain capgain 6 minutes ago
LOL, gotta love Tom.
ksquared ksquared 6 minutes ago
Good Morning indeed, cap.
Good news to start the day. Thanks.
EternalPatience EternalPatience 8 minutes ago
Once a new FHFA head is installed, DOGE will start the digging. They will not go near FHFA until then. Just like HUD, Defense, cFPB. They will wait for their man to give *.* Access to DoGE boyz
FNMA
ksquared ksquared 10 minutes ago
NYC Mayor Adams facing make-or-break weekend as calls mount for him to step down or be ousted over Trump ties
By Craig McCarthy, Vaughn Golden, Larry Celona and Emily Crane Published Feb. 14, 2025, 4:50 p.m. ET “She (Hochul) can’t remove a black mayor,” a Dem pundit told The Post, ad
ksquared ksquared 10 minutes ago
Border czar Tom Homan warns NYC Mayor Eric Adams he’ll be ‘up his butt’ if he fails at immigration crackdown
By Deirdre Bardolf Published Feb. 14, 2025, 1:48 p.m. ET

No if, ands or butts.

Tom Homan warned Mayor Eric Adams that if Hizzoner doesn’t hold up his si
EternalPatience EternalPatience 10 minutes ago
LOL. He is back

Click on his/her name and look at the first word in all of his/her posts ..
FNMA
ksquared ksquared 11 minutes ago
Adams... stuck in the middle.
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY15.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Ranb2khz Ranb2khz 11 minutes ago
Walking in the Truth

“For I was very glad when brethren came and testified to your truth, that is, how you are walking in truth. I have no greater joy than this, to hear of my children walking in the truth.” ~ 3 John 1:3-4

Although we often associate the word “truth” wi
HGilS HGilS 12 minutes ago
You can still load up. Although I am locked and loaded there is always a way to find more $ and add.
ELTP
HGilS HGilS 14 minutes ago
That was my analysis too. I agree
ELTP
Truenorth2016 Truenorth2016 22 minutes ago
Not a lot of these subs and pennies have CEO's that have done dividends. I been on this board since 2015 and only been in one stock that had this benefit. It was a weed stock that started with a "P" thats all I remember. I will have to dig through paperwork to get the actual ticker name. But like I
GCAN
Wayne R Wayne R 22 minutes ago
NT-10Q and a reverse split.

What a. POFS
MULN
SkeBallLarry SkeBallLarry 24 minutes ago
" Absolutely perfect ~ Good Morning, Capgain " ...
Guzzi62 Guzzi62 29 minutes ago
Yes but kund don't understand that, that waaaaaaaay over what he can comprehend, you have to start with something much more simple.
AVXL
capgain capgain 32 minutes ago
Good Morning all...

https://www.whitehouse.gov/fact-sheets/2025/02/fact-sheet-president-donald-j-trump-establishes-the-national-energy-dominance-council/
MasterBlastr MasterBlastr 37 minutes ago
I like your crew better than mine. We both have one MC so we both should move up a little against the field, but a fair number have no MCs and it will be hard to catch any of them. Rory your best shot at getting position points. Bhatia my best hope for anything. Not much to hang my hat on. The rest
SkeBallLarry SkeBallLarry 37 minutes ago
Adams to sue Trump admin over $80M in >

FEMA migrant shelter funding clawed back from NYC >
https://nypost.com/2025/02/14/us-news/adams-to-sue-trump-admin-over-80m-in-fema-migrant-shelter-funding/
SkeBallLarry SkeBallLarry 38 minutes ago
Adams to sue Trump admin over $80M in >

FEMA migrant shelter funding clawed back from NYC >
https://nypost.com/2025/02/14/us-news/adams-to-sue-trump-admin-over-80m-in-fema-migrant-shelter-funding/
SkeBallLarry SkeBallLarry 39 minutes ago
Adams to sue Trump admin over $80M in >

FEMA migrant shelter funding clawed back from NYC >
https://nypost.com/2025/02/14/us-news/adams-to-sue-trump-admin-over-80m-in-fema-migrant-shelter-funding/
SkeBallLarry SkeBallLarry 39 minutes ago
Adams to sue Trump admin over $80M in >

FEMA migrant shelter funding clawed back from NYC >
https://nypost.com/2025/02/14/us-news/adams-to-sue-trump-admin-over-80m-in-fema-migrant-shelter-funding/

Your Recent History

Delayed Upgrade Clock