ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Oxford Nanopore Technologies Plc

Oxford Nanopore Technologies Plc (4R0)

1.576
0.00
(0.00%)
Closed January 11 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.576
Bid
1.562
Ask
1.592
Volume
8,700
1.588 Day's Range 1.59
1.016 52 Week Range 2.10
Previous Close
1.576
Open
1.59
Last Trade
3000
@
1.588
Last Trade Time
Average Volume (3m)
12,821
Financial Volume
-
VWAP
-

4R0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0080.5102040816331.5681.7181.532283941.58472323DE
4-0.292-15.63169164881.8681.9281.506176181.6271668DE
12-0.152-8.79629629631.7282.02999991.438128211.69682198DE
260.33426.89210950081.2422.06999991.216109811.65879602DE
52-0.4739999-23.12194746942.04999992.11.01687211.6045553DE
156-1.239-44.01420959152.8152.8751.01681591.75320881DE
260-1.239-44.01420959152.8152.8751.01681591.75320881DE

4R0 - Frequently Asked Questions (FAQ)

What is the current Oxford Nanopore Technolo... share price?
The current share price of Oxford Nanopore Technolo... is 1.576 €
What is the 1 year trading range for Oxford Nanopore Technolo... share price?
Oxford Nanopore Technolo... has traded in the range of 1.016 € to 2.10 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
glenn1919 glenn1919 5 minutes ago
ZVSA.....NRXP......HOOK.......BAER.......AREB...........................https://stockcharts.com/h-sc/ui?s=BAER&p=W&yr=1&mn=3&dy=0&id=p96837884856
AREB NRXP ZVSA
navycmdr navycmdr 5 minutes ago
A replacement GSE Conservator Director HAS NOT BEEN NOMINATED

if the DOGE Boys ACT quickly (CFPB & FHFA) as reported (1st -100 days)

no reason to go thru SENATE confirmation of New FHFA Director

https://investorshub.advfn.com/uimage/uploads/2024/12/30/
FNMA
Lvogel Lvogel 6 minutes ago
You are always too optimistic. Bio stocks will be getting killed with rates flat to up and shorts in control. Mid Feb is a long time until earnings so they can play with it more than you think. Someone I respect is saying they could take it to $3 this spring. Yep hard to believe but I am prepared an
IOVA
Mr Stock pick Mr Stock pick 7 minutes ago
Yes I do believe what i wrote about Tier 1s and yes they can be salivating behind their own doors but will not show you that because they want to play hard to get because they want to leverage their positions as Tier 1s and so they make you feel lucky to get an appointment. Even if what you said is
LWLG
jimr1717 jimr1717 7 minutes ago
Scamble
HMBL
Jack_Bolander Jack_Bolander 8 minutes ago
d-1 - Oh No ! Hydrogen is DANGEROUS ? Hydrogen is UNSAFE ?

" North America’s only publicly traded pure-play green hydrogen company, announces a temporary service reduction at its Wolf River Hydro LP (“Wolf River”) hydropower plant following an equipment failure."
glenn1919 glenn1919 8 minutes ago
HCWC........FGL................................https://stockcharts.com/h-sc/ui?s=HCWC&p=W&yr=1&mn=3&dy=0&id=p96837884856
FGL HCWC
ksquared ksquared 8 minutes ago
I agree, cap. And I'm sure Trump will make sure there's heavy oversight.
At least, I hope there will be. There's got to be a way to get the people of California Federal funds to help with the fire aftermath, without letting the incompetent Gov and Mayor get their han
Gmenfan Gmenfan 9 minutes ago
Good morning K². Just more proof that the dems really do hate America!!
Roger1 Roger1 9 minutes ago
My prayers are with you. 
HALO
cottonmather cottonmather 9 minutes ago
David Jensen. London silver market near collapse from delivery default. 40 minutes https://youtu.be/NtPyev7zfDQ?si=6RYu3jFRgCqEgBlc
Gmenfan Gmenfan 9 minutes ago
Biden admin announces sweeping deportation shield for nearly 1M migrants
By Josh Christenson Published Jan. 10, 2025, 5:28 p.m. ET

The Biden administration announced Friday that nearly 1 million migrants from Sudan, Ukraine, El Salvador and Venezuela — a breeding ground for mem
Jack_Bolander Jack_Bolander 10 minutes ago
WTM - What a Nice PUFF PIECE !

I hope everyone reads the comments at the end of this article.
PLUG
jimr1717 jimr1717 10 minutes ago
“ huge dilution” is Correct!
ATMH
Gmenfan Gmenfan 10 minutes ago
More proof that the dems hate America:

Biden admin announces sweeping deportation shield for nearly 1M migrants
By Josh Christenson Published Jan. 10, 2025, 5:28 p.m. ET

The Biden administration announced Friday that nearly 1 million migrants from Sudan, Ukraine,
wdereb79 wdereb79 11 minutes ago
I am holding until the end one way or another.
FNMA
Hummingbird2 Hummingbird2 12 minutes ago
"... We are the sole aggregators of that entire program for the entire country"

@FingerMotion
CEO Martin Shen said the recent capital raise of $5 Million with Roth Capital is largely to fund a major Emergency Response Project in China.

He also said the $1.50 sh
FNGR
glenn1919 glenn1919 14 minutes ago
VMAR......VRME......BNRG.....AMPX.......https://stockcharts.com/h-sc/ui?s=VMAR&p=W&yr=1&mn=3&dy=0&id=p96837884856
AMPX BNRG VMAR
Moonboy1 Moonboy1 14 minutes ago
Needed to fill the gap whether with or without shenanigans. So they may have just manipulated it down to get that done. Blue skies going forward in my opinion
TNXP
deri21 deri21 15 minutes ago
OTC Recap

$RITE Commences a Reg D 506(c) Offering
https://www.otcmarkets.com/otcapi/company/financial-report/419991/content

$RITE Mineralrite Corporation Announces Binding Letter of Intent
https://www.otcmarkets.com/otcapi/company/financial-report/419990/c
BULT CBMJ HRAL
dbergh dbergh 15 minutes ago
The quality and variety of the food is much improved.

Well you are right ,

But for me I like real food not a chemical concoction to make it look an taste like food
I go to the store and buy meat from the meat section then go to the vegetables and a fish market
x993231 x993231 15 minutes ago
So to answers someone's question, when the change was anounced the phone began ringing and it was not from the little guys.  Apparently someone's requests were acted on. Something promted this change. I don't know why anyone that thought Lebby would leave and they would ink a deal over the 3 week
LWLG
Jetmek_03052 Jetmek_03052 16 minutes ago
Clickbait website. Means ZERO.
DBMM

Your Recent History

Delayed Upgrade Clock