ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

4XJ Winsome Resources Ltd

0.6405
-0.0135 (-2.06%)
09:19:29 - Realtime Data

Period:

Draw Mode:

Volume 1,000
Bid Price 0.6405
Ask Price 0.656
News -
Day High 0.6405

Low
0.317

52 Week Range

High
0.988

Day Low 0.6405
Share Name Share Symbol Market Stock Type
Winsome Resources Ltd 4XJ Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0135 -2.06% 0.6405 09:19:29
Open Price Low Price High Price Close Price Previous Close
0.6405 0.6405 0.6405 0.654
Trades Shares Traded Average Volume 52 Week Range
1 1,000 - 0.317 - 0.988
Last Trade Type Quantity Price Currency
05:09:10 1,000 0.6405 € EUR

Winsome Resources News

Real-Time news about Winsome Resources Ltd (Tradegate (DE)): 0 recent articles

Winsome Resources Discussion Forums - 4XJ

No Forum Threads FoundAdd a New Thread

Historical 4XJ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6660.6660.640.6610156,648-0.0255-3.83%
1 Month0.79050.850.640.7474637,035-0.15-18.98%
3 Months0.5440.88850.4620.7342379,3390.096517.74%
6 Months0.5820.88850.3170.58113910,5500.058510.05%
1 Year0.900.9880.3170.6284529,184-0.2595-28.83%
3 Years0.900.9880.3170.6284529,184-0.2595-28.83%
5 Years0.900.9880.3170.6284529,184-0.2595-28.83%

Your Recent History

Delayed Upgrade Clock