Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 0.6405 | Low High |
|||||
Day Low | 0.6405 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Winsome Resources Ltd | 4XJ | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.0135 | -2.06% | 0.6405 | 09:19:29 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6405 | 0.6405 | 0.6405 | 0.654 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1,000 | - | 0.317 - 0.988 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:09:10 | 1,000 | 0.6405 € | EUR |
Winsome Resources News
Winsome Resources Discussion Forums - 4XJ
No Forum Threads FoundAdd a New Thread
Historical 4XJ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.666 | 0.666 | 0.64 | 0.661015 | 6,648 | -0.0255 | -3.83% |
1 Month | 0.7905 | 0.85 | 0.64 | 0.747463 | 7,035 | -0.15 | -18.98% |
3 Months | 0.544 | 0.8885 | 0.462 | 0.734237 | 9,339 | 0.0965 | 17.74% |
6 Months | 0.582 | 0.8885 | 0.317 | 0.581139 | 10,550 | 0.0585 | 10.05% |
1 Year | 0.90 | 0.988 | 0.317 | 0.628452 | 9,184 | -0.2595 | -28.83% |
3 Years | 0.90 | 0.988 | 0.317 | 0.628452 | 9,184 | -0.2595 | -28.83% |
5 Years | 0.90 | 0.988 | 0.317 | 0.628452 | 9,184 | -0.2595 | -28.83% |