Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 590 |
|
|||||
| News | - | ||||||
| Day High | 10.30 | Low High |
|||||
| Day Low | 10.16 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Corsair Gaming Inc | 6C2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.275 | -2.63% | 10.185 | 16:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.30 | 10.16 | 10.30 | 10.185 | 10.46 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 590 | - | 9.87 - 14.845 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:51:21 | 275 | 10.16 € | EUR |
Corsair Gaming News
Real-Time news about Corsair Gaming Inc (Tradegate (DE)): 0 recent articles
Corsair Gaming Discussion Forums - 6C2
No Forum Threads FoundAdd a New Thread
Historical 6C2 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.695 | 10.795 | 10.16 | 10.44 | 1,266 | -0.51 | -4.77% |
| 1 Month | 10.285 | 10.81 | 10.16 | 10.48 | 742 | -0.10 | -0.97% |
| 3 Months | 11.21 | 11.51 | 9.87 | 10.49 | 1,287 | -1.03 | -9.14% |
| 6 Months | 13.15 | 13.52 | 9.87 | 11.13 | 951 | -2.97 | -22.55% |
| 1 Year | 13.865 | 14.845 | 9.87 | 11.42 | 746 | -3.68 | -26.54% |
| 3 Years | 13.865 | 14.845 | 9.87 | 11.42 | 746 | -3.68 | -26.54% |
| 5 Years | 13.865 | 14.845 | 9.87 | 11.42 | 746 | -3.68 | -26.54% |
