ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Corsair Gaming Inc

Corsair Gaming Inc (6C2)

7.396
0.098
(1.34%)
Closed January 11 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.396
Bid
7.316
Ask
7.472
Volume
896
7.068 Day's Range 7.312
5.10 52 Week Range 12.99
Previous Close
7.298
Open
7.068
Last Trade
5
@
7.312
Last Trade Time
Average Volume (3m)
1,275
Financial Volume
-
VWAP
-

6C2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6169.085545722716.787.496.774487.1776561DE
4-0.012-0.1619870410377.4087.496.00817036.31476709DE
121.29621.24590163936.17.7225.512756.55440316DE
26-1.914-20.55853920529.319.615.099999912836.59815266DE
52-4.849-39.59983666812.24512.995.099999911248.41003048DE
156-6.469-46.657050126213.86514.8455.09999999558.95589467DE
260-6.469-46.657050126213.86514.8455.09999999558.95589467DE

6C2 - Frequently Asked Questions (FAQ)

What is the current Corsair Gaming share price?
The current share price of Corsair Gaming is 7.396 €
What is the 1 year trading range for Corsair Gaming share price?
Corsair Gaming has traded in the range of 5.10 € to 12.99 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
Seminole Red Seminole Red 12 minutes ago
Talladega .......

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473142782_998142602352329_4952480334294929362_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=AWjl4N8fkJAQ7kNvgEqFuEW&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=Aw9d7ccmX5RHq4Pr8g9ZQMd&oh=00_AYDI04fopbWm_tfVsMwp9-wUv
weedtrader420 weedtrader420 12 minutes ago
XRP WEEDTRADER420 HEART OF GOLD $100 TARGET
XRPUSD
frrol frrol 15 minutes ago
Read the post you're replying to. As you can see, these guys are not master minds. They're fools who lost money and are coping by trolling bulls. To the bulls who are fools themselves, they think it's "paid bashing". Stupid in stereo.
Grow up, folks. Do the world a favor.
AVXL
SkeBallLarry SkeBallLarry 23 minutes ago
" Says it all, Capgain ~ Good Morning " .. !!
frrol frrol 25 minutes ago
Conspiracy theories don't have to be rational, they're coping mechanisms. See how a foolish person copes with a stock gambling loss, an election loss, a round earth, etc.
Be wary of the nutty on messageboards.
AVXL
carvajal carvajal 27 minutes ago

Translate it yourself.

HMBL
weedtrader420 weedtrader420 28 minutes ago
Yeah, OK barely holding on, you have no clue. Elon Parsons Project Sirius Eye In The Sky
XRPUSD
eagle8 eagle8 36 minutes ago
https://x.com/d_stock07734


GLTU Captain.
NWBO
weedtrader420 weedtrader420 37 minutes ago
XRP BURNING LOVE $100 TARGET
XRPUSD
Just the facts maam Just the facts maam 38 minutes ago
Interesting, Silvr.
ANIP
eyal2 eyal2 38 minutes ago
style="font-size: 16px"https://entertainmentnow.com/dancing-with-the-stars/emma-slater-new-job-hosting-gig/
style="font-size: 16px"

style="font-size: 16px"Finally, This is interesting 
MWWC
Just the facts maam Just the facts maam 40 minutes ago
Thanks Silvr, this would make diagnosing low testosterone much more efficient.
ANIP
SilkRoad SilkRoad 43 minutes ago
DragonSilk in Space?

Here’s why I thought of it at 4:00 a.m. in the morning. I was thinking about the amount of satellites being put into space, the Space Shuttle Columbia disaster, and the Kessler Syndrome. This then led me to think about the temperature outside the International
KBLB
weedtrader420 weedtrader420 43 minutes ago
XRP will help rebuild California 2028 Smart LA, There was a reason to burn down California so they could rebuild it smarter. people in California are stuck on stupid. that’s all gonna change with the 2028 smart LA being built. BURN BABY BURN🔥 🌆🌇
XRPUSD
aljafy aljafy 44 minutes ago
I meant 20k shares, not $20k. 
TCRI
ElectricMountain53 ElectricMountain53 44 minutes ago
If you would have understood correctly, I did not sell everything. And second, if you remember: I don't have lo listen to you either! Are you frustrated in some way perhaps? Likely caused by a bad investment or something? LOL
LWLG
bluebird50 bluebird50 46 minutes ago
Felt some shenanigans on this pull back but now evidently it's doing its thing!?! Wait and see!! 

TNXP
eagle8 eagle8 48 minutes ago
Andrew Caravello, DO
@andrewcaravello
$NWBO ⏱️

ChatGPT:

The USC Brain Tumor Center has participated in clinical trials evaluating DCVax-L, an investigational immunotherapy developed by Northwest Biotherapeutics for glioblastoma multiforme (GBM). DCVax-L is
NWBO
weedtrader420 weedtrader420 54 minutes ago
I AM THE BULLGOD XRP $100 TARGET D.O.G.E
XRPUSD
Guido2 Guido2 57 minutes ago
https://x.com/guidoperei/status/1878013864711004392?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
nowwhat2 nowwhat2 1 hour ago
t’s all just barely holding on. That’s the effng beauty of it

https://investorshub.advfn.com/uimage/uploads/2025/1/11/ylmvoBTC_!_111_CRYPTOS_CORRELATION_COMP.jpg







https://investorshub.advfn.com/uimage/uploads/2025/1/11/qroz
XRPUSD
mrfence mrfence 1 hour ago
I love slide shows. I'm watching one now, and picking out the car I'm buying when $FMCC~ $FMNA~ break $10.00 pps by this month's end. Enjoy!
[yt]axt_G4icGHg?si=w55CLCCp3ZEA8_F3[/yt]
Oh, and I know somebody that shorted their boat @ $2.00,
I am putting together my own slide show
FMCC FMNA

Your Recent History

Delayed Upgrade Clock