Merck & Quote - 6MK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Merck & Co Inc (6MK) Share Price

Merck & Co Inc (6MK)

100.40

0.40

(0.40%)

Closed October 12 3:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

100.40

Bid

100.20

Ask

100.60

Volume

5,348

98.80 Day's Range 100.40

90.90 52 Week Range 125.60

Market Cap

Previous Close

100.00

Open

99.70

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,515

Shares Outstanding

2,534,809,312

Dividend Yield

3.36%

PE Ratio

762.01

Earnings Per Share (EPS)

0.14

Revenue

60.12B

Net Profit

365M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.merck.com

Headquarters

West Trenton, New Jersey, USA

Founded

-

Merck & Co Inc is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker 6MK. The last closing price for Merck & was 100.00 €. Over the last year, Merck & shares have traded in a share price range of 90.90 € to 125.60 €.

Merck & currently has 2,534,809,312 shares outstanding. The market capitalization of Merck & is 253.48 € billion. Merck & has a price to earnings ratio (PE ratio) of 762.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.7	0.702106318957	99.7	101.2	98.3	7017	99.58145182	DE
4	-3.6	-3.46153846154	104	107.4	98.3	5384	102.28712826	DE
12	-13.4	-11.7750439367	113.8	119.6	97	5515	104.853813	DE
26	-17.8	-15.0592216582	118.2	125.6	97	4400	110.8427732	DE
52	2.9	2.97435897436	97.5	125.6	90.9	4512	108.80112184	DE
156	30.42	43.4695627322	69.98	125.6	63.61	4179	91.61673076	DE
260	23.4	30.3896103896	77	125.6	59.2	4173	82.09066328	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
7KOCullinan Metals Corp	0.0108 € (116.00%)	36.23k
C62Chariot Limited	0.036 € (63.64%)	551.2k
P09Pacific Biosciences of California Inc	1.7866 € (25.59%)	279.05k
VAR1Varta AG	5.45 € (24.43%)	9.23M
KB2Matsa Resources Ltd	0.029 € (23.93%)	50k
0PV2Moovly Media Inc	0.004 € (-52.94%)	2.5k
CNWCodon AG	0.0075 € (-40.00%)	100
0GP0Leviathan Gold Ltd	0.048 € (-26.72%)	25.3k
5ZOLiMetal Corp	0.034 € (-24.44%)	4k
GGSGigaset AG	0.0462 € (-23.00%)	2.42M
D7GNel ASA	0.35 € (-3.37%)	9.68M
VAR1Varta AG	5.45 € (24.43%)	9.23M
5KDLilium NV	0.655 € (-2.96%)	2.94M
GGSGigaset AG	0.0462 € (-23.00%)	2.42M
5LA1American Lithium Corp	0.8185 € (13.29%)	1.46M

johnydollar

johnydollar 2 minutes ago

$DBMM is futuristic.......

That is why we are still here.....

In the future.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

TravO

TravO 5 minutes ago

What are your thoughts Neo?

pinkslipjunkie

pinkslipjunkie 5 minutes ago

TravO

TravO 5 minutes ago

Can’t see it either

rocketeer357

rocketeer357 8 minutes ago

Guardians rise to the occasion! Great to see the ALCS has the #1 vs #2 seeds and the NLCS has 2 awesome teams going at it as well.

It's hard to forecast a Cleveland series win in a 7 game series, as much as I would love to see it. The Yankees are too deep and a co

sukus

sukus 8 minutes ago

LP must have thought it through. She knows what is best for humanity I believe.

BDEZ

BDEZ 11 minutes ago

& Blowing eff bombs....

oystersnbeer

oystersnbeer 11 minutes ago

Trumpism is a mental illness.

https://youtu.be/pLlCPk8wb34

flipper44

flipper44 14 minutes ago

Bonus version?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172190871&txt2find=Mia

BDEZ

BDEZ 15 minutes ago

Grant Cardone speaking now....left CA & moved to Fl some years ago.

Dead On Arrival

Dead On Arrival 16 minutes ago

That is a kind thing you did. I do not think anyone knows how bad it really is in the south. Media won't care about people living in the mountains as well as our government.

Curious Bystander

Curious Bystander 16 minutes ago

Looks like I need to stick to investing.

Not that you would really care, but most of my many investment decisions have worked out very well. And that’s why I can sit idly by, albeit on the edge of my seat, with a bucket of popcorn watching and waiting to see how this one ultimately

imrichbeotch

imrichbeotch 16 minutes ago

Sure jr. Thanks for your CONcern

imrichbeotch

imrichbeotch 17 minutes ago

Right. Spend so much time lolololol

theorysuit

theorysuit 18 minutes ago

Jeezus christ man...stop with your confirmation bias man.

Nwbo is on the verge of bankruptcy themselves. Do you see their financial situation. Or are you blind? If they are close to approval where is their reimbursement?

TRAPPER JIM

TRAPPER JIM 19 minutes ago

Drove an hour to pick up a recliner chair for Kelly’s Dad. We went over there two weekends ago and they gave us the wrong one. Today we took the wrong one back and exchanged it for the right one. Then we went and picked out new kitchen countertops and scheduled to get them measured and ordered and i

blackhawks

blackhawks 20 minutes ago

Supply chain interruptions, chip shortages, were inflationary and worldwide. They were not because of gov actions.

JJ8

JJ8 21 minutes ago

2 hours ago on Youtube:

¨A MASSIVE NVIDIA BULL RUN IS COMING..¨- JIM CRAMER

PS: I have never liked or interested, or, followed Jim Cramer for advice on stocks.

Genz2

Genz2 23 minutes ago

https://www.dell.com/en-us/lp/dt/cyber-awareness-month?tfcid=21543189&cid=316360&lid=5993986&dgc=em&gad_source=1&gbraid=0AAAAADl8E6hIlfZqoGMmIWi8KecnM13Bs&gclid=CjwKCAjwvKi4BhABEiwAH2gcwx68pzAp8TtJtCC60gIPQ4G0oHpcoM7qyKU3J10ik0be4AKP-M5uahoClL4QAvD_BwE

I did a quick look at this page

BDEZ

BDEZ 23 minutes ago

45 is launching his cryptocurrency coin on Monday, the first US president to launch a cryptocurrency

rickstereo3333

rickstereo3333 24 minutes ago

Quote: Whining and crying on here everyday isn't going to stop the victims of this FRAUD from exposing this conman Nick Campanella.

The only one WHINING and CRYING here is the CON-firmed online fraudster that CON-tinuously submits long winded rubbish about SNPW and

delerious1

delerious1 26 minutes ago

AFC Energy Ord Shs AFGYF
Industrials
AFC Energy plc is engaged in the development of fuel cell and fuel processing technology and equipment. The Company provides a flexible range of hydrogen fuel cells and hydrogen carrier fuel conversion technologies for organizations in need of affor

hap0206

hap0206 26 minutes ago

Showing results for milton friedman on inflation price controls
=======
Inflation is not a natural phenomenon but a consequence of government actions. Milton Friedman famously argued that only the government can create inflation, and misguided policies, like price controls, worsen the

dstock07734

dstock07734 27 minutes ago

Gritstone filed for Chapter 11. Gritsonte used to brag that their technology was superior to Pfizer or Moderna's technology in that they can present more peptides to immune system. I suspect that's why GRTS became cocky trying to tackle GBM first. Moderna knew very well about the limit of their tech

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions