ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Merck & Co Inc

Merck & Co Inc (6MK)

94.20
-1.80
(-1.88%)
Closed December 21 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
94.20
Bid
93.90
Ask
94.40
Volume
6,073
94.10 Day's Range 96.10
89.80 52 Week Range 125.60
Market Cap
Previous Close
96.00
Open
95.70
Last Trade
20
@
94.1
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,369
Shares Outstanding
2,529,635,645
Dividend Yield
3.59%
PE Ratio
679.49
Earnings Per Share (EPS)
0.14
Revenue
60.12B
Net Profit
365M

About Merck & Co Inc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
Headquarters
West Trenton, New Jersey, USA
Founded
-
Merck & Co Inc is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker 6MK. The last closing price for Merck & was 96.00 €. Over the last year, Merck & shares have traded in a share price range of 89.80 € to 125.60 €.

Merck & currently has 2,529,635,645 shares outstanding. The market capitalization of Merck & is 242.85 € billion. Merck & has a price to earnings ratio (PE ratio) of 679.49.

6MK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.8-2.886597938149797.793.9850395.74787374DE
4-1.5-1.5673981191295.799.793.9806596.44416175DE
12-7-6.91699604743101.2103.889.8736996.76689457DE
26-25.2-21.1055276382119.4125.689.86042101.92669662DE
52-3.2-3.2854209445697.4125.689.85201107.20755465DE
15627.3140.828225444866.89125.664.4376897.448579DE
26012.815.724815724881.4125.659.2440683.12780078DE

6MK - Frequently Asked Questions (FAQ)

What is the current Merck & share price?
The current share price of Merck & is 94.20 €
How many Merck & shares are in issue?
Merck & has 2,529,635,645 shares in issue
What is the market cap of Merck &?
The market capitalisation of Merck & is EUR 242.85B
What is the 1 year trading range for Merck & share price?
Merck & has traded in the range of 89.80 € to 125.60 € during the past year
What is the PE ratio of Merck &?
The price to earnings ratio of Merck & is 679.49
What is the cash to sales ratio of Merck &?
The cash to sales ratio of Merck & is 4.13
What is the reporting currency for Merck &?
Merck & reports financial results in USD
What is the latest annual turnover for Merck &?
The latest annual turnover of Merck & is USD 60.12B
What is the latest annual profit for Merck &?
The latest annual profit of Merck & is USD 365M
What is the registered address of Merck &?
The registered address for Merck & is 820 BEAR TAVERN ROAD, WEST TRENTON, NEW JERSEY, 08628 1021
What is the Merck & website address?
The website address for Merck & is www.merck.com
Which industry sector does Merck & operate in?
Merck & operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
Monroe1 Monroe1 1 minute ago
I agree. It's now a competitive market and they didn't grab an early lead like everyone thought. Can they make money. Surely they are and will do more. I expect them to be a player but not the winner I once thought. So my strategy will be like many others that enter into for me...for me... a surviva
NEXCF
georgie18 georgie18 2 minutes ago
RAY...$1.28...🥳... https://schrts.co/bTXWrHbh ...3.2 Million Float...Hit the bottom range 4 times...Think it will turn up if it gets volume...Will watch for entry...
georgie18 georgie18 3 minutes ago
RAY...$1.28...🥳... https://schrts.co/bTXWrHbh ...3.2 Million Float...Hit the bottom range 4 times...Think it will turn up if it gets volume...Will watch for entry...
RAY
georgie18 georgie18 3 minutes ago
RAY...$1.28...🥳... https://schrts.co/bTXWrHbh ...3.2 Million Float...Hit the bottom range 4 times...Think it will turn up if it gets volume...Will watch for entry...
SteveSchiets SteveSchiets 4 minutes ago
Maybe not today. 

The fear you hold in this investment is laughable. Repeating S7 is dead doesnt make it more dead. 

Im betting a million shares S7 will wake up to do a gently dance. If not, so be it. 

Nobody here will change it one way or another by post
SEV
learningcurve2020 learningcurve2020 4 minutes ago
https://www.washingtonexaminer.com/news/investigations/3267269/biden-administration-spent-millions-dollars-creating-transgender-animal-for-stu
NWBO
Bull_Dolphin Bull_Dolphin 5 minutes ago
Shortest day of the year; spring is just around the corner.
BullNBear52 BullNBear52 5 minutes ago
LOL. That is just so mean 4 days before Christmas.
Dough Theory Dough Theory 5 minutes ago
Is that divy suppose to be paid in cash or shares?
CNRC
spectrader82 spectrader82 6 minutes ago
I want .30 then we chill and wait for name change/merger.
WNFT
al44 al44 6 minutes ago
Husbands Breathe Sigh Of Relief As Amazon Workers Go On Strike

https://media.babylonbee.com/articles/67646d510440867646d5104409.jpg

U.S. — Though economic analysts sounded the alarm over such a catastrophe happening just before Christmas, husbands across the country bre
at online tipletter at online tipletter 6 minutes ago
That would mean G42 can buy shares at ~$3 per share prior to any follow-on offering.
VRSSF
Real McCoy Real McCoy 7 minutes ago
The Canadian assets were pretty much everything but as you know all the assets from all the Bioambers companies were sold in the liquidation.
BullNBear52 BullNBear52 8 minutes ago
Cashman had already given up 2 for Fried. I don't think he wanted to give up 2 more since they do have guys that can play 1B and they still have options to trade for one.
dangriff dangriff 8 minutes ago
I don't know if having a good product means sales will automatically happen. From the POV of a gas company. Sell less fuel? Sounds like that's a negative approach to their bottom line. Now I get trucking companies wanting to do it, to spend less on gas and maintenance - but any fuel company nee
CBRF
al44 al44 8 minutes ago
8 Reasons Congress Deserves Raises

https://media.babylonbee.com/articles/676469acf36ed676469acf36ee.jpg

Is there any group of people that works harder than Congressmen? No. No there is not. And yet, these poor, industrious public servants often don't get raises, sometim
Nebuchadnezzar Nebuchadnezzar 9 minutes ago
BOTY load the 0002s and 0003s :) $$$$$
BOTY
KD888888 KD888888 9 minutes ago
FLIPPER BACKGROUND ? BUSINESS OR MEDICAL ?
DOES ANYONE KNOW? HE HAS NOT RESPONDED TO MY REQUEST SEEMS ODD 33,000 POST OVER MANY YEARS HOW DOES HE COME BY ALL HIS INFO THAT OTHERS DONT HAVE?
NWBO
georgie18 georgie18 9 minutes ago
WNW...$2.10...🥳... https://schrts.co/nPyueYWB ...
georgie18 georgie18 9 minutes ago
WNW...$2.10...🥳... https://schrts.co/nPyueYWB ...
3331 3331 9 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
georgie18 georgie18 10 minutes ago
WNW...$2.10...🥳... https://schrts.co/nPyueYWB ...
WNW
PRCubaDog PRCubaDog 10 minutes ago
What took that fatty so long! Good luck getting paid child support or alimony! 🤣🤣🤣
INND