Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,212 |
|
|||||
| News | - | ||||||
| Day High | 1.49 | Low High |
|||||
| Day Low | 1.42 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| InPlay Oil Corp | 8DA1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.01 | -0.68% | 1.46 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.49 | 1.42 | 1.49 | 1.46 | 1.47 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 1,212 | - | 1.40 - 1.986 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:06 | 1,200 | 1.48 € | EUR |
InPlay Oil News
Real-Time news about InPlay Oil Corp (Tradegate (DE)): 0 recent articles
InPlay Oil Discussion Forums - 8DA1
No Forum Threads FoundAdd a New Thread
Historical 8DA1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.52 | 1.40 | 1.49 | 1,477 | -0.06 | -3.95% |
| 1 Month | 1.60 | 1.60 | 1.40 | 1.54 | 2,008 | -0.14 | -8.75% |
| 3 Months | 1.537 | 1.74 | 1.40 | 1.58 | 1,391 | -0.077 | -5.01% |
| 6 Months | 1.609 | 1.74 | 1.40 | 1.57 | 929 | -0.149 | -9.26% |
| 1 Year | 1.852 | 1.986 | 1.40 | 1.64 | 922 | -0.392 | -21.17% |
| 3 Years | 1.852 | 1.986 | 1.40 | 1.64 | 922 | -0.392 | -21.17% |
| 5 Years | 1.852 | 1.986 | 1.40 | 1.64 | 922 | -0.392 | -21.17% |
