ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wynn Macau Ltd

Wynn Macau Ltd (8WY)

0.663
-0.0148
(-2.18%)
Closed January 11 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.663
Bid
0.6496
Ask
0.675
Volume
0.00
0.00 Day's Range 0.00
0.5392 52 Week Range 1.00
Previous Close
0.6778
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
4,238
Financial Volume
-
VWAP
-

8WY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01040011.593641065530.65259990.65259990.652599910000.6525999DE
4-0.047-6.619718309860.710.710.64516930.64889935DE
12-0.0968-12.74019478810.75980.770.64542380.72327255DE
26-0.057-7.916666666670.720.9010.539263780.67210907DE
52-0.073-9.918478260870.73610.539249360.73083391DE
156-0.243-26.8211920530.90610.539243990.73841404DE
260-0.243-26.8211920530.90610.539243990.73841404DE

8WY - Frequently Asked Questions (FAQ)

What is the current Wynn Macau share price?
The current share price of Wynn Macau is 0.663 €
What is the 1 year trading range for Wynn Macau share price?
Wynn Macau has traded in the range of 0.5392 € to 1.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
flipper44 flipper44 3 minutes ago
Edit:

JMHO And as I’ve discussed before, there appears to be pathways to NHS-CDF before a NICE appraisal process completed .
NWBO
The Penny Preacher The Penny Preacher 4 minutes ago
I have been trying to get people on this forum to call the man since June of '23.

TPP
navycmdr navycmdr 5 minutes ago
Recapitalizing the GSEs through Administrative Action: Economics and Budgetary Implications

Link to Register: https://events.urban.org/RecapitalizingtheGSEs

register for this virtual event

Date & Time

Tuesday, January 14, 2025
FNMA
LTListener LTListener 6 minutes ago
Good to hear and thanks for the information.

Comprehensive and potential milestones/activities (i.e. "many other things") is what investors are starving for. Couple that with some funding and a plan to emerge to a liquid market and this will begin to correct all faults. It is certai
RSPI
trunkmonk trunkmonk 8 minutes ago
Mr. Calabria understood and understands Federal Statutes, the man helped write HERA. As FHFA Director Mr. Calabria knew he did not need Treasury’s permission to pay down the Senior Preferred Stock. He knew about the illegal commitment fee attached to the SPS. He wrote about it. Apparently he didn’t
FNMA
StayHumble StayHumble 9 minutes ago
💹💹💹 Perfect Time to BUY💹 Xperts Buying Lots💹💹 huzzah
HIRU
prislea prislea 9 minutes ago
that is because ppl only complain but don't do even a simple thing as reporting this scam to SEC.
They say, SEC is not doing everything about it, but you never know if you don't try. cost nothing, only 5min of your time.
https://www.sec.gov/submit-tip-or-complaint/tips-complaints-resou
RONN
StayHumble StayHumble 10 minutes ago
💹700 MILLION+🎃Historic impossible 0.000001 BUYS 💹wow https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
flipper44 flipper44 10 minutes ago
Flashback:

flipper44
Member Level
Re: exwannabe post# 734939
Sunday, 12/01/2024 3:37:21 PM
As always, you missed the point.

In exceptional circumstances, it is possible that entry into the CDF could be formally identified at other time points
NWBO
StayHumble StayHumble 12 minutes ago
💹1 BILLION+ Historic BUYS💹 Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
FACT-MASTER FACT-MASTER 13 minutes ago
TCRX: January 1 2025 Company Presentation

https://ir.tscan.com/static-files/1d066354-1ed3-4f4f-b97b-28806d9da9f5
TCRX
uksausage uksausage 15 minutes ago
fibonacci 0.618 level and 50 DMA both around 12.60. thats my level to watch for a bounce monday.
SOUN
StayHumble StayHumble 16 minutes ago
"$UBQU has no plans for a reverse split💹InnovativeOutcomes Merger"
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too"
https://cdn.vox-cdn.com/uploads
UBQU
StayHumble StayHumble 17 minutes ago
$AMC Silver investments Golden💹 ShortFilmXplosion Coming💹 wow!

"......shows about to start..."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
KIPK KIPK 18 minutes ago
Go Max ...and humans...
SRMX
deepdj011 deepdj011 18 minutes ago
Love Trump !
XRPUSD
$PennyMover $PennyMover 18 minutes ago
Just posting the news is all
GRCU
rwwine rwwine 19 minutes ago
33,200 shares and considering more at this level.
ENTA
chino98 chino98 20 minutes ago
It's funny you mention that! I actually just invested into tangem during the week and am waiting for it to come in the mail! I want my XRP as safe as possible! Had quite a few people telling me to do this!
XRPUSD
Rodney5 Rodney5 20 minutes ago
Mr. Calabria understood and understands Federal Statutes, the man helped write HERA. As FHFA Director Mr. Calabria knew he did not need Treasury’s permission to pay down the Senior Preferred Stock. He knew about the illegal commitment fee attached to the SPS. He wrote about it. Apparently he didn’t
FNMA
sab63090 sab63090 21 minutes ago
Bourbon
I'm up now for the day...yes, I think you are correct and that's why I normally just work on the next resistance levels for reasonable targets...since we came close to $15 resistance the move to $14.44 was close enough, then I would use $16-18 where the breakdown occurred, then $20 wh
AVXL
PennyMillions852 PennyMillions852 22 minutes ago
Lol, do you hear yourself?? If it’s a DONE deal, it’s just that and we should see it, yet like we’ve been saying it’s not DONE or FINRA would have said so!
DONE means “ it is done, nothing to wait for”! Your statement is so contradicting but I’m sure you just wanna argue to be right so go ah
IGPK

Your Recent History

Delayed Upgrade Clock