SoundThinking Quote - 918

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

12.20

Bid

12.00

Ask

12.50

Volume

0.00

0.00 Day's Range 0.00

9.30 52 Week Range 23.00

Market Cap

155.562M

Previous Close

12.20

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

166

Shares Outstanding

12,751,000

Dividend Yield

PE Ratio

-60.88

Earnings Per Share (EPS)

-0.21

Revenue

98.4M

Net Profit

-2.72M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.shotspotter.com

Headquarters

Wilmington, Delaware, USA

Founded

SoundThinking Inc is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker 918. The last closing price for SoundThinking was 12.20 €. Over the last year, SoundThinking shares have traded in a share price range of 9.30 € to 23.00 €.

SoundThinking currently has 12,751,000 shares outstanding. The market capitalization of SoundThinking is 155.56 € million. SoundThinking has a price to earnings ratio (PE ratio) of -60.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-2.4	12.5	12.6	12.2	204	12.21179361	DE
4	2.9	31.1827956989	9.3	12.6	9.3	172	10.78636924	DE
12	0.6	5.1724137931	11.6	12.6	9.3	166	10.7581022	DE
26	0.5	4.2735042735	11.7	13.9	9.3	150	11.09853552	DE
52	-9.4	-43.5185185185	21.6	23	9.3	122	12.68416969	DE
156	-7.1	-36.7875647668	19.3	23	9.3	124	13.17673617	DE
260	-7.1	-36.7875647668	19.3	23	9.3	124	13.17673617	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	72.79k
DGDGrey Mining Ltd	1.1855 € (26.68%)	81.89k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	2.35k
PF8European Lithium Limited	0.0306 € (11.68%)	2.56M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.8392 € (3.60%)	1.29M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.017 € (3.66%)	1.1M

TrendTrade2016 1 minute ago

KULR 1.55

KULR

XenaLives 3 minutes ago

Thanks for your post, it proves that IHUB has become an irrelevant farce...

LWLG

MrSmithLWLG 5 minutes ago

Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within

LWLG

TrendTrade2016 6 minutes ago

7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS

PDYN

The Irishman 6 minutes ago

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

AMRN

MysticKingdom61 9 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336094084749--%CB%8F%CB%8B-What-is-AOL-premium-customer-care-%E0%BE%82

FNMA

Byurwherevergirl 11 minutes ago

Watching it. Thanks for the info on crypto!

XRPUSD

tradernewstip 12 minutes ago

$GNLX Genelux Corporation Reports Third Quarter 2024 Financial Results and Provides General Business Updates
https://finance.yahoo.com/news/genelux-corporation-reports-third-quarter-210500632.html

GNLX

diggitydoodle 14 minutes ago

Final month of '24. This ticker is still treading water at the same pps as it was in Dec '23. Except for that downgrade to the EM thing.
It's clear that no one knows what's happening with this ticker. Guessing, hoping and wishing seems to be the DD for this ticker. Pumpers swear by it.

RNVA

XenaLives 20 minutes ago

Beijing Bill is an illiterate fraud...

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me

XenaLives 23 minutes ago

Your posts= consumate illiteracy....

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at

POET

Bull_Dolphin 24 minutes ago

Good pick, Kash:

https://x.com/endwokeness/status/1863024685157437667

IVRT 26 minutes ago

o/t Reading your posts is a waste of time!

BMXI

MysticKingdom61 28 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7

FNMA

XenaLives 29 minutes ago

Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis

EJH

MoneyMaker111 29 minutes ago

AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100/share "very soon"

Today's $100/share equates to just $10/sha

AMC

aBeezlee 30 minutes ago

Seeing 2.41 premarket. Anyone else?

AMPX

tradernewstip 31 minutes ago

$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html

ILLR

MysticExplorer60 32 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

XenaLives 33 minutes ago

You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.

POET

MysticExplorer60 33 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab

MysticKingdom61 36 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails

FNMA

MysticKingdom61 43 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

FNMA

silkmaster 45 minutes ago

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

KBLB

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SoundThinking Inc (918)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About SoundThinking Inc

Ask ADVFN Intelligence (AI)

918 Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SoundThinking Inc (918) Share Price

SoundThinking Inc (918)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About SoundThinking Inc

Ask ADVFN Intelligence (AI)

918 Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%