We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.98675496689 | 15.1 | 15.1 | 14.4 | 177 | 14.74596888 | DE |
| 4 | -1.6 | -9.41176470588 | 17 | 17 | 14.4 | 314 | 15.42013631 | DE |
| 12 | -8 | -34.188034188 | 23.4 | 25.4 | 14.4 | 932 | 18.60859872 | DE |
| 26 | -8.805 | -36.3767816567 | 24.205 | 26 | 14.4 | 560 | 19.27107533 | DE |
| 52 | -20.02 | -56.5217391304 | 35.42 | 38.799999 | 14.4 | 378 | 21.57168942 | DE |
| 156 | -13.79 | -47.242206235 | 29.19 | 38.799999 | 14.4 | 341 | 21.98341667 | DE |
| 260 | -13.79 | -47.242206235 | 29.19 | 38.799999 | 14.4 | 341 | 21.98341667 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744316820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1744230420 | 14.5 | 0.1 | 0.69 | 14.6 | 14.6 | 14.5 | 346 |
| 1744144020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 60 |
| 1744057620 | 14.4 | -0.7 | -4.64 | 14.4 | 14.4 | 14.4 | 1 |
| 1743798420 | 15.1 | -0.4 | -2.58 | 15.1 | 15.1 | 15.1 | 300 |
| 1743712020 | 15.5 | -0.6 | -3.73 | 15 | 15.5 | 15 | 1056 |
| 1743625620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1743539220 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1743452820 | 16.1 | -0.8 | -4.73 | 16.1 | 16.1 | 16.1 | 318 |
| 1743197220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1743110820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1743024420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1742938020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1742851620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1742592420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1742506020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1742419620 | 16.899999 | 0.8 | 4.97 | 17 | 17 | 16.899999 | 119 |
| 1742333220 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1742246820 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1741987620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1741901220 | 16.1 | -0.6 | -3.59 | 16.6 | 16.6 | 16.1 | 159 |
| 1741814820 | 16.7 | 0.1 | 0.60 | 16.899999 | 16.899999 | 16.7 | 210 |
| 1741728420 | 16.6 | -0.5 | -2.92 | 16.6 | 16.6 | 16.6 | 50 |
| 1741642020 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1741382820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1741296420 | 17.1 | -0.6 | -3.39 | 17.399999 | 17.399999 | 17.1 | 113 |
| 1741210020 | 17.7 | 0.1 | 0.57 | 17.7 | 17.7 | 17.7 | 60 |
| 1741123620 | 17.6 | -0.2 | -1.12 | 17.6 | 17.6 | 17.6 | 295 |
| 1741037220 | 17.8 | -0.6 | -3.26 | 18.6 | 18.6 | 17.8 | 200 |
| 1740778020 | 18.399999 | -0.2 | -1.08 | 18.399999 | 18.6 | 18.399999 | 116 |
| 1740691620 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1740605220 | 18.6 | 0.4 | 2.20 | 18.6 | 18.6 | 18.6 | 200 |
| 1740518820 | 18.2 | 0.1 | 0.55 | 18.2 | 18.6 | 18.2 | 707 |
| 1740432420 | 18.1 | -0.7 | -3.72 | 18.1 | 18.1 | 18.1 | 165 |
| 1740173220 | 18.8 | -0.2 | -1.05 | 19 | 19.1 | 18.8 | 90 |
| 1740086820 | 19 | -0.1 | -0.52 | 19 | 19 | 19 | 150 |
| 1740000420 | 19.1 | -0.2 | -1.04 | 19.399999 | 19.399999 | 18.899999 | 835 |
| 1739914020 | 19.3 | 0.2 | 1.05 | 18.8 | 19.3 | 18.6 | 2177 |
| 1739827620 | 19.1 | 0.4 | 2.14 | 19.1 | 19.1 | 19.1 | 10 |
| 1739568420 | 18.7 | -5.3 | -22.08 | 17 | 18.7 | 15.5 | 19179 |
| 1739482020 | 24 | -1 | -4.00 | 25.4 | 25.4 | 24 | 66 |
| 1739395620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739309220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739222820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738963620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738877220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738790820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2 |
| 1738704420 | 25 | 0.4 | 1.63 | 25 | 25 | 25 | 3 |
| 1738618020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738358820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738272420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738186020 | 24.6 | -0.2 | -0.81 | 24.6 | 24.6 | 24.6 | 21 |
| 1738099620 | 24.8 | 1.2 | 5.08 | 24.8 | 24.8 | 24.8 | 44 |
| 1738013220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737754020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737667620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737581220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737494820 | 23.6 | -1 | -4.07 | 23.4 | 23.6 | 23.4 | 894 |
| 1737408420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1737149220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1737062820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1736976420 | 24.6 | -0.6 | -2.38 | 24.6 | 24.6 | 24.6 | 200 |
| 1736834400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736748000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
