Stockland Trust Management Ltd Historical Data - A19ZW6 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Stockland Trust Management Ltd (A19ZW6)
Stockland Trust Management Ltd (A19ZW6) Historical

Stockland Trust Management Ltd (A19ZW6)

97.711

0.00

( 0.00% )

Updated: 08:02:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735801200	95.915	0	0.00	95.915	95.915	95.915	0
1735542000	95.915	0	0.00	95.915	95.915	95.915	0
1735282800	95.915	0	0.00	95.915	95.915	95.915	0
1734937200	95.915	0	0.00	95.915	95.915	95.915	0
1734678000	95.915	0	0.00	95.915	95.915	95.915	0
1734591600	95.915	0	0.00	95.915	95.915	95.915	0
1734505200	95.915	0	0.00	95.915	95.915	95.915	0
1734418800	95.915	0	0.00	95.915	95.915	95.915	0
1734332400	95.915	0	0.00	95.915	95.915	95.915	0
1734073200	95.915	0	0.00	95.915	95.915	95.915	0
1733986800	95.915	0	0.00	95.915	95.915	95.915	0
1733900400	95.915	0	0.00	95.915	95.915	95.915	0
1733814000	95.915	0	0.00	95.915	95.915	95.915	0
1733727600	95.915	0	0.00	95.915	95.915	95.915	0
1733468400	95.915	0	0.00	95.915	95.915	95.915	0
1733382000	95.915	0	0.00	95.915	95.915	95.915	0
1733295600	95.915	0	0.00	95.915	95.915	95.915	0
1733209200	95.915	0	0.00	95.915	95.915	95.915	0
1733122800	95.915	0	0.00	95.915	95.915	95.915	0
1732863600	95.915	0	0.00	95.915	95.915	95.915	0
1732777200	95.915	0	0.00	95.915	95.915	95.915	0
1732690800	95.915	0	0.00	95.915	95.915	95.915	0
1732604400	95.915	0	0.00	95.915	95.915	95.915	0
1732518000	95.915	0	0.00	95.915	95.915	95.915	0
1732258800	95.915	0	0.00	95.915	95.915	95.915	0
1732172400	95.915	0	0.00	95.915	95.915	95.915	0
1732086000	95.915	0	0.00	95.915	95.915	95.915	0
1731999600	95.915	0	0.00	95.915	95.915	95.915	0
1731913200	95.915	0	0.00	95.915	95.915	95.915	0
1731654000	95.915	0	0.00	95.915	95.915	95.915	0
1731567600	95.915	0	0.00	95.915	95.915	95.915	0
1731481200	95.915	0	0.00	95.915	95.915	95.915	0
1731394800	95.915	0	0.00	95.915	95.915	95.915	0
1731308400	95.915	0	0.00	95.915	95.915	95.915	0
1731049200	95.915	0	0.00	95.915	95.915	95.915	0
1730962800	95.915	0	0.00	95.915	95.915	95.915	0
1730876400	95.915	0	0.00	95.915	95.915	95.915	0
1730790000	95.915	0	0.00	95.915	95.915	95.915	0
1730703600	95.915	0	0.00	95.915	95.915	95.915	0
1730444400	95.915	0	0.00	95.915	95.915	95.915	0
1730358000	95.915	0	0.00	95.915	95.915	95.915	0
1730271600	95.915	0	0.00	95.915	95.915	95.915	0
1730185200	95.915	0	0.00	95.915	95.915	95.915	0
1730098800	95.915	0	0.00	95.915	95.915	95.915	0
1729839600	95.915	0	0.00	95.915	95.915	95.915	0
1729753200	95.915	0	0.00	95.915	95.915	95.915	0
1729666800	95.915	0	0.00	95.915	95.915	95.915	0
1729580400	95.915	0	0.00	95.915	95.915	95.915	0
1729494000	95.915	0	0.00	95.915	95.915	95.915	0
1729234800	95.915	0	0.00	95.915	95.915	95.915	0
1729148400	95.915	0	0.00	95.915	95.915	95.915	0
1729062000	95.915	0	0.00	95.915	95.915	95.915	0
1728975600	95.915	0	0.00	95.915	95.915	95.915	0
1728889200	95.915	0	0.00	95.915	95.915	95.915	0
1728630000	95.915	0	0.00	95.915	95.915	95.915	0
1728543600	95.915	0	0.00	95.915	95.915	95.915	0
1728457200	95.915	0	0.00	95.915	95.915	95.915	0
1728370800	95.915	0	0.00	95.915	95.915	95.915	0
1728284400	95.915	0	0.00	95.915	95.915	95.915	0
1728025200	95.915	0	0.00	95.915	95.915	95.915	0
1727938800	95.915	0	0.00	95.915	95.915	95.915	0

Stockland Trust Management

Alfio Bardolla Training

BNP Paribas Issuance

BNP Paribas Issuance

Koninklijke Philips NV

Koninklijke Ahold Delhai...

Exchange Traded

Xtrackers MSCI USA Infor...

Copernico Sim S.p.a

MFEMediaForEurope

Investment Evolution Cre...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions