ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ambarella Inc

Ambarella Inc (A8B)

45.17
-0.04
( -0.09% )
Updated: 08:05:39
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
45.17
Bid
44.85
Ask
45.16
Volume
349
44.87 Day's Range 45.33
36.28 52 Week Range 81.98
Previous Close
45.21
Open
45.33
Last Trade
20
@
45.17
Last Trade Time
07:39:27
Average Volume (3m)
577
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.91-16.47559171654.0854.5844.8774749.85627209DE
4-28.49-38.677708389973.6681.544.8762958.92774729DE
12-26.87-37.298722931772.0481.544.8757767.76501283DE
26-0.45-0.98640946953145.6281.9844.8741865.95279945DE
52-5.79-11.361852433350.9681.9836.2837657.29484068DE
156-9.97-18.08124773355.1481.9836.2831656.00951619DE
260-9.97-18.08124773355.1481.9836.2831656.00951619DE

A8B - Frequently Asked Questions (FAQ)

What is the current Ambarella share price?
The current share price of Ambarella is 45.17 €
What is the 1 year trading range for Ambarella share price?
Ambarella has traded in the range of 36.28 € to 81.98 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1B8Ondas Holdings Inc
1.13 €
(71.21%)
1.97k
L09Lithium Energi Exploration Inc
0.018 €
(56.52%)
1.5k
36GGBM Resources Limited
0.0075 €
(36.36%)
38.63k
JJ8ASEP Medical Holdings Inc
0.0624 €
(28.93%)
273k
1XMXimen Mining Corp
0.089 €
(26.24%)
150.3k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
1.3k
7KOCullinan Metals Corp
0.0062 €
(-36.73%)
10k
L7C2Windfall Geotek Inc
0.0065 €
(-31.58%)
2.64k
CNWCodon AG
0.0185 €
(-30.19%)
7.9k
97E0Vizsla Copper Corp
0.0322 €
(-26.48%)
952
POQ88 Energy Limited
0.0009 €
(-10.00%)
2.13M
FMKEcograf Limited
0.096 €
(17.65%)
1.97M
D7GNel ASA
0.1739 €
(-0.06%)
1.72M
E3BEutelsat Communications
7.42 €
(-7.13%)
1.68M
E3TMetavista 3D Inc
1.75 €
(7.36%)
1.23M

Discussion

View Full Feed
KOmani KOmani 1 minute ago
Seems like it's not going to run again today.

We shall see if buyers step in a bit later.
AEON
SHEEPWOLF SHEEPWOLF 1 minute ago
$ILLR Triller's Julius and Amplify.ai Unite to Deliver a Comprehensive Influencer Marketing Solution
https://www.prnewswire.com/news-releases/trillers-julius-and-amplifyai-unite-to-deliver-a-comprehensive-influencer-marketing-solution-302397724.html
ILLR
dexprs dexprs 1 minute ago
In Bull Markets a VIX spike is often a buying opportunity, but in Bears it is not.
CK-verse CK-verse 1 minute ago
$HHSE-BLOG:..An.overview.of.How-the-SMART-distributors-are-MAKING-MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)


https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distr
HHSE ROKU
doogdilinger doogdilinger 1 minute ago
Stay hungry 🤘
ADIA
Implanting Implanting 2 minutes ago
We know that austerity is painful, cutting costs, cutting headcounts, reducing spending is ALL painful. Trump is making an attempt to streamline this bloated federal government and it's certainly not any easy thing to do. I heard Elon Musk say the government is so overtly big that he thinks they cou
FFMGF
SHEEPWOLF SHEEPWOLF 2 minutes ago
$ILLR Triller's Julius and Amplify.ai Unite to Deliver a Comprehensive Influencer Marketing Solution
https://www.prnewswire.com/news-releases/trillers-julius-and-amplifyai-unite-to-deliver-a-comprehensive-influencer-marketing-solution-302397724.html
ILLR
Wolf-man jack Wolf-man jack 2 minutes ago
🇨🇦 WQLF SAID: 🦊 An article to read more than once. So here it is again to refresh the memory banks you understand. Wolfie

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=149280110

https://investorshub.advfn.com/boards/read_msg.a
CVSI
CK-verse CK-verse 2 minutes ago
$HHSE-BLOG:..An.overview.of.How-the-SMART-distributors-are-MAKING-MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)


https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distr
HHSE ROKU
doogdilinger doogdilinger 2 minutes ago
What's up mofos! Bring on March madness 🔥 
ADIA
CK-verse CK-verse 3 minutes ago
$HHSE:..Hannover-House - Status-Update for Shareholders


Friday, January 31, 2025

(Click on link to view photos)


http://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html



Greetings
HHSE
Natural Trader Natural Trader 3 minutes ago
$AWH .34 off my .19 alert
AWH
CK-verse CK-verse 4 minutes ago
$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-H
HHSE
EternalPatience EternalPatience 4 minutes ago
Gap is an understatement after yesterday.. It was a like how a road looks after an earthquake
FNMA
TMaga TMaga 4 minutes ago
Elons' next new model will be named THE TRUMPSTER, Buy one, get one free.
TSLA
jackson73 jackson73 4 minutes ago
ONDS 1.25
ONDS
Trooperstocks Trooperstocks 4 minutes ago
$COEP NEWS! Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipeline https://finance.yahoo.com/news/amazon-stock-is-trading-cheaply-on-1-valuation-metric-after-broad
COEP
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
Stock index futures are edging higher this morning, attempting a modest rebound following the largest one-day decline of the year for Wall Street's main indexes. Gold prices have risen, supported by a weaker dollar and declining U.S. Treasury yields, as investors anticipate upcoming U.S. inflation d
AAL CIEN ETN
Trooperstocks Trooperstocks 5 minutes ago
$COEP NEWS! Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipeline https://finance.yahoo.com/news/amazon-stock-is-trading-cheaply-on-1-valuation-metric-after-broad
COEP
davidsson10 davidsson10 5 minutes ago
Megalomaniacal Fever Dream

https://futurism.com/saudi-arabia-100-mile-skyscraper-disaster
EternalPatience EternalPatience 5 minutes ago
I can do on any one you want

1) It is reaching 10 within one quarter
2) You are not going anywhere at 10, I can guarantee that
3) You will come in hindsight and challenge
4) and so on...
FNMA
ruskie1 ruskie1 6 minutes ago
Great job Web… so many shareholders just have not learned anything about Thompson over the years. How many people just overlooked those few words “ has just begun”… this is classic Thompson, the slick snake oil salesman wordsmith. Those three words just sailed over everybody’s head.. they’re going a
KBLB
stockprofitter stockprofitter 6 minutes ago
$Fannie Mae is a buy on a red market day precisely because the market is selling off. Weak hands panic, smart money accumulates. Here’s why:
1. Government Backing – Fannie Mae is at the core of the U.S. housing finance system. In a financial crisis, the government won’t let it fail. You want
FANNIE

Your Recent History

Delayed Upgrade Clock