Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 13,851 |
|
|||||
| News | - | ||||||
| Day High | 15.93 | Low High |
|||||
| Day Low | 15.51 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alstom | AOMD | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.09 | -0.58% | 15.535 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.69 | 15.51 | 15.93 | 15.535 | 15.625 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 67 | 13,851 | - | 10.68 - 28.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:46:19 | 100 | 15.535 € | EUR |
Alstom News
Alstom Discussion Forums - AOMD
No Forum Threads FoundAdd a New Thread
Historical AOMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.185 | 15.93 | 14.77 | 15.37 | 10,213 | 0.35 | 2.30% |
| 1 Month | 13.95 | 16.05 | 13.175 | 14.64 | 29,531 | 1.59 | 11.36% |
| 3 Months | 11.715 | 16.05 | 11.11 | 13.41 | 25,466 | 3.82 | 32.61% |
| 6 Months | 13.285 | 16.05 | 10.68 | 12.51 | 33,614 | 2.25 | 16.94% |
| 1 Year | 22.88 | 28.34 | 10.68 | 13.03 | 24,699 | -7.35 | -32.10% |
| 3 Years | 45.33 | 46.95 | 10.68 | 14.91 | 9,392 | -29.80 | -65.73% |
| 5 Years | 45.35 | 50.98 | 10.68 | 15.95 | 7,048 | -29.82 | -65.74% |
