ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.00%
US Tech 100
20,105.60
-0.11%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39633
-0.05%
Bitcoin
98,148.88
4.01%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Alstom (AOMD) Share Price

Alstom

Alstom (AOMD)

TG
21.05
-0.35
( -1.64% )
Updated: 06:10:08
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
21.05
Bid
21.02
Ask
21.04
Volume
2,822
20.99 Day's Range 21.36
10.68 52 Week Range 23.33
Market Cap
8.009B
Previous Close
21.40
Open
21.36
Last Trade
700
@
21.05
Last Trade Time
05:20:43
Financial Volume
-
VWAP
-
Average Volume (3m)
8,270
Shares Outstanding
380,453,454
Dividend Yield
-
PE Ratio
-25.88
Earnings Per Share (EPS)
-0.81
Revenue
17.62B
Net Profit
-309M

About Alstom

Sector
Construction Machinery & Eq
Industry
Engineering Services
Website
www.alstom.com
Headquarters
Saint-ouen, Seine-saint-denis, Fra
Founded
1989
Alstom is listed in the Construction Machinery & Eq sector of the Tradegate (DE) with ticker AOMD. The last closing price for Alstom was 21.40 €. Over the last year, Alstom shares have traded in a share price range of 10.68 € to 23.33 €.

Alstom currently has 380,453,454 shares outstanding. The market capitalization of Alstom is 8.14 € billion. Alstom has a price to earnings ratio (PE ratio) of -25.88.

Ask ADVFN Intelligence (AI)

AOMD Latest News

More News

Alstom S. A. : Alstom met en place un contrat de liquidité sur ses actions

Alstom S. A. : Alstom met en place un contrat de liquidité sur ses actions 20 Novembre 2024 – Alstom, leader mondial de la mobilité intelligente et durable, annonce la mise en place d'un contrat...

19 hours ago
UK Regulatory

Alstom S.A.: Alstom implements a liquidity contracts on its share

Alstom S.A.: Alstom implements a liquidity contracts on its share 20 November 2024 – Alstom, a global leader in smart and sustainable mobility, announces the implementation of a liquidity contract...

19 hours ago
UK Regulatory

ALSTOM SA: Communiqué de mise à disposition du rapport financier semestriel au 30 septembre 2024

ALSTOM SA: Communiqué de mise à disposition du rapport financier semestriel au 30 septembre 2024 Communiqué de mise à disposition du rapport financier semestriel au 30 septembre 2024 18 novembre...

November 18 2024
UK Regulatory

ALSTOM SA: Availability of the half-year financial report as at 30 September 2024

ALSTOM SA: Availability of the half-year financial report as at 30 September 2024 Availability of the half-year financial report as at 30 September 2024 18 November 2024 – Alstom announces today...

November 18 2024
UK Regulatory

ALSTOM SA: Half year financial report 2024/25

ALSTOM SA: Half year financial report 2024/25 To whom It may concern, Please find enclosed Alstom's half year financial report 2024/25. Regards, The Alstom Investor Relations Team Attachment Half...

November 18 2024
UK Regulatory

ALSTOM SA: Rapport financier semestriel d'Alstom pour l'exercice fiscal 2024/25

ALSTOM SA: Rapport financier semestriel d'Alstom pour l'exercice fiscal 2024/25 Bonjour,  Veuillez trouver ci-joint le rapport financier semestriel d'Alstom pour l'exercice fiscal...

November 18 2024
UK Regulatory

ALSTOM SA : Half-year 2024/25 presentation

ALSTOM SA : Half-year 2024/25 presentation To whom It may concern,  Please find enclosed Alstom's presentation for its first half results of fiscal year 2024/25. Best Regards, Alstom Investor...

November 13 2024
UK Regulatory

ALSTOM SA: Premier semestre de l’exercice fiscal 2024/25 d’Alstom : bonne performance commerciale et confirmation des perspectives pour l’exercice fiscal 2024/25

ALSTOM SA: Premier semestre de l’exercice fiscal 2024/25 d’Alstom : bonne performance commerciale et confirmation des perspectives pour l’exercice fiscal 2024/25   Premier semestre de l’exercice...

November 13 2024
UK Regulatory

ALSTOM SA: Alstom’s first half 2024/25: good commercial performance, confirmation of FY 2024/25 outlook

ALSTOM SA: Alstom’s first half 2024/25: good commercial performance, confirmation of FY 2024/25 outlook   Alstom’s first half 2024/25: good commercial performance, confirmation of FY 2024/25...

November 13 2024
UK Regulatory

ALSTOM SA: Alstom Preview Note – Q2 and H1 2024/25 Preview

ALSTOM SA: Alstom Preview Note – Q2 and H1 2024/25 Preview Alstom Note – Q2 and H1 2024/25 Preview 4 October 2024 – Alstom presents below a preview to its Q2 and H1 2024/25 results. Q2 2024/25...

October 04 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.387.0157600406719.6723.3319.32114721.88866431DE
40.713.4906588003920.3423.3319.14882021.19110015DE
122.3212.386545648718.7323.3315.75827019.42730355DE
262.92516.137931034518.12523.3315.275820318.4375949DE
528.54568.332666933212.50523.3310.681766014.256799DE
156-11.96-36.231445016733.0134.710.681051914.70239232DE
260-24.3-53.583241455345.3550.9810.68699716.32847288DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVHAkoustis Technologies Inc
0.125 €
(51.52%)
194.24k
5Q5Snowflake Inc
150.00 €
(22.35%)
37.66k
6FASemler Scientific Inc
69.00 €
(22.12%)
3.54k
D4GDataMetrex AI Ltd
0.0038 €
(18.75%)
140.47k
9MM1Metallic Minerals Corp
0.128 €
(15.84%)
12.45k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AUBLepidico Ltd
0.001 €
(-37.50%)
1M
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
H5EHelma Eigenheimbau Ag
0.095 €
(-29.63%)
150
8J30Ebusco Holding NV
0.906 €
(-26.34%)
14.09k
D7GNel ASA
0.241 €
(-11.36%)
10.67M
GHUADX Energy Ltd
0.031 €
(-23.27%)
1.75M
P1MPeninsula Energy Limited
0.0346 €
(-6.23%)
1.53M
AUBLepidico Ltd
0.001 €
(-37.50%)
1M
PF8European Lithium Limited
0.0164 €
(-6.82%)
657.7k

Discussion

View Full Feed
PonkenPlonken PonkenPlonken 19 seconds ago
Does anyone in here believe SAVA is a scam? Ph3 results coming soon and they already went above and beyond to cheat on the ph1 and ph2 data set. The ph3 data set will be impossible to skew I believe.
GBR GBR 36 seconds ago
In yesterdays Needham conference,

RS said they had 485 employees
VERI
misterfishman misterfishman 42 seconds ago
Of course. Rome conquered and robbed everybody at the time.
IGPK
Truth_is_a_tool Truth_is_a_tool 1 minute ago
Or not lol . Oh well. Maybe next week 🤷‍♂️
KBLB
Thomas@yahoo Thomas@yahoo 2 minutes ago
Welcome Back and Now Our 47th PRESIDENT OF THE UNITED STATES DONALD J. TRUMP
https://www.marijuanamoment.net/dr-oz-could-elevate-medical-marijuana-support-as-trumps-medicare-and-medicaid-director/

https://www.marijuanamoment.net/fda-approves-long-awaited-clinical-trial-of-smoke
CVSI
IB_ IB_ 2 minutes ago
As we both know "nasrat said" is not even close to a guarantee !!!!!!!!!!!

I only go by what "nasrat did" .....

How many ANDA's has "nasrat said" would be filed in 2024 ???????????

How many were actually filed ???????????

Hey Thanks A Lot
ELTP
GBR GBR 2 minutes ago
Well my take on that is much of the underlying tech with aiWARE is from AWS.

I think aiWARE is basically a patented framework. Using open source tech and AWS tech, but applying it to their own proprietary patented framework or AI operating system as they call it.

Eve
VERI
Konaploinks Konaploinks 2 minutes ago
Up early. Fell asleep early. Watching Fox News. Charles Payne just mentioned he is watching quantum computing to what’s his name? Anyway what his name says oh. Quantum computing? Then it switches to end of segment on to Carly shimkus ? And she says. Quantum computing? I’m going to have to google tha
IONQ
mrMadMax mrMadMax 3 minutes ago
🤡We will give a free tricycle to these two clowns🤡, Jimr1717 and Pickme2, so you can go around and scare "people" with your nonsense. However, nobody will believe this absurdity BS —no one at all. Poor fools; your insinuations are just as ridiculous as you are.🤡 Instead of bo
ATMH
KVM KVM 3 minutes ago
Somebody should just scoop them up for $5 per share and end everyone's misery.
VERI
cashclan cashclan 3 minutes ago
Same reason



You cut and past nothing but left wing opinion articles ...I am just trying to keep up with the Jones.

There is absolutely zero difference other than my posting shed a little more truth.
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR GREEN 12 OF LAST 18 SESSIONS
•STRONG UPTREND INTACT
•ALL DIPS GET EATEN
https://investorshub.advfn.com/uimage/uploads/2024/11/21/buiqeimageedit_36_6627094413.jpg
ILLR
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR GREEN 12 OF LAST 18 SESSIONS
•STRONG UPTREND INTACT
•ALL DIPS GET EATEN
https://investorshub.advfn.com/uimage/uploads/2024/11/21/buiqeimageedit_36_6627094413.jpg
ILLR
quickensupportnumber12 quickensupportnumber12 4 minutes ago
Quicken users, are you stuck with software or account issues? Don’t worry—call +1-888-848-2409 for immediate support. Whether you’re dealing with login troubles, password recovery, or troubleshooting errors, their expert team is available to assist you. Support hours are 5 am to 5 pm PST, seven days
toohot toohot 5 minutes ago
Outstanding post, edbi46! Very well stated for our beloved BIEL. I’ve always preached that patience is the key. And I truly believe that patience is still needed for our beloved BIEL. Just a little longer.




BUY $BIEL$
BIEL
KVM KVM 5 minutes ago
Exactly how do they have the manpower yet they have over 500 employees with a revenue per employee of over 200k. They need at least 225 mil of revs to break even. Their push backed 2026 breakeven projection isn't correct even based on their 30% growth. But again they have never got any #s right.
VERI
Polymer Paul Polymer Paul 7 minutes ago
I think it's pretty obvious... Timelines should have been met... But lebby botched the negotiations being too demanding. And in the end other companies opted for other solutions which probably workout cheaper when you take lebby and marcelli out of the pay packet. This scenario is very very believab
LWLG
na na na na 7 minutes ago
https://www.youtube.com/watch?v=j_QLzthSkfM
THBD
STILL TOWING STILL TOWING 9 minutes ago
You are communicating with a clown I posted the other day financials are necessary to move forward.. The simplest of concepts surprises MRGEs biggest cheerleader..Think about it..The day before delisting the clown posts a buy recommendation..So full of his own bravado..On the fish pipeline,we call
MRGE
JACKPOT JACKPOT 10 minutes ago
The new OTC 😂
BTCUSD
GBR GBR 10 minutes ago
Remember as far back as 2021 when Zemetra
said they needed a services arm, because they couldn't get partners motivated to build on aiWARE. So he said they either had to build it or acquire it.

So they spent 52M on Broadbean in 2023, and now they are launching a consulting bus
VERI
KVM KVM 10 minutes ago
If Veri had any decent Ai tech would have been scooped up a long time ago.
VERI
runncoach runncoach 10 minutes ago
Nope. Never drank it. Made many bags though. Odds are the trial is unsuccessful like all the rest which is why I wouldn't buy in unless price was much, much lower. That said I'm excited to see the results in the next month or so and hope for the best. Shorts could be in for some real trouble in the
SAVA
Implanting Implanting 11 minutes ago
Having talked to Paul as many times as I have, I'm pretty confident that even if he knows the timeline on a deal getting done or when the next dilution may have to take place, he couldn't tell me. That doesn't mean I won't go through the motion of asking the questions.

That $18M in t
FFMGF

Your Recent History

TG
AOMD
Alstom
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved