We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 7.652 | 0.25 | 3.41 | 7.652 | 7.652 | 7.652 | 5 |
| 1745526420 | 7.4 | -0 | -0.03 | 7.4 | 7.4 | 7.4 | 28 |
| 1745440020 | 7.402 | 0 | 0.00 | 7.402 | 7.402 | 7.402 | 0 |
| 1745353620 | 7.402 | 0 | 0.00 | 7.402 | 7.402 | 7.402 | 0 |
| 1744921620 | 7.402 | 0 | 0.00 | 7.402 | 7.402 | 7.402 | 0 |
| 1744835220 | 7.402 | -0.15 | -2.04 | 7.288 | 7.402 | 7.288 | 10 |
| 1744748820 | 7.556 | 0.1 | 1.30 | 7.496 | 7.556 | 7.442 | 52 |
| 1744662420 | 7.459 | -0.03 | -0.43 | 7.47 | 7.47 | 7.459 | 4022 |
| 1744403220 | 7.491 | 0.15 | 2.07 | 7.232 | 7.491 | 7.232 | 2754 |
| 1744316820 | 7.339 | -0.48 | -6.13 | 7.554 | 7.554 | 7.339 | 92 |
| 1744230420 | 7.818 | 0.51 | 6.92 | 6.92 | 7.818 | 6.92 | 10 |
| 1744144020 | 7.312 | 0.02 | 0.25 | 7.453 | 7.453 | 7.2 | 153 |
| 1744057620 | 7.294 | 0.07 | 0.97 | 6.938 | 7.294 | 6.938 | 233 |
| 1743798420 | 7.224 | -0.44 | -5.75 | 7.452 | 7.452 | 7.224 | 45 |
| 1743712020 | 7.665 | -0.27 | -3.43 | 7.776 | 7.776 | 7.665 | 49 |
| 1743625620 | 7.937 | -0.14 | -1.77 | 8.102 | 8.102 | 7.937 | 40 |
| 1743539220 | 8.08 | 0.15 | 1.93 | 8.023 | 8.08 | 7.972 | 759 |
| 1743452820 | 7.927 | -0.12 | -1.52 | 7.953 | 7.953 | 7.84 | 117 |
| 1743197220 | 8.049 | -0.28 | -3.36 | 8.1869999 | 8.1869999 | 7.986 | 15 |
| 1743110820 | 8.329 | 0 | 0.00 | 8.329 | 8.329 | 8.329 | 0 |
| 1743024420 | 8.329 | -0.03 | -0.34 | 8.329 | 8.329 | 8.329 | 7 |
| 1742938020 | 8.3569999 | -0.05 | -0.54 | 8.3569999 | 8.3569999 | 8.3569999 | 3 |
| 1742851620 | 8.4019999 | 0.18 | 2.16 | 8.3 | 8.4019999 | 8.22 | 193 |
| 1742592420 | 8.224 | -0.03 | -0.41 | 8.224 | 8.224 | 8.224 | 8 |
| 1742506020 | 8.2579999 | -0.04 | -0.45 | 8.2579999 | 8.2579999 | 8.2579999 | 25 |
| 1742419620 | 8.295 | 0.15 | 1.79 | 8.208 | 8.295 | 8.182 | 987 |
| 1742333220 | 8.1489999 | -0.02 | -0.29 | 8.159 | 8.192 | 8.1489999 | 53 |
| 1742246820 | 8.173 | 0.02 | 0.26 | 8.13 | 8.173 | 8.13 | 18 |
| 1741987620 | 8.1519999 | 0.08 | 0.98 | 8.0749999 | 8.1519999 | 8.0749999 | 68 |
| 1741901220 | 8.073 | 0.02 | 0.30 | 8.073 | 8.073 | 8.073 | 100 |
| 1741814820 | 8.049 | 0 | 0.00 | 8.049 | 8.049 | 8.049 | 0 |
| 1741728420 | 8.049 | -0.09 | -1.12 | 8.1359999 | 8.1359999 | 8.049 | 34 |
| 1741642020 | 8.14 | -0.18 | -2.21 | 8.379 | 8.379 | 8.14 | 140 |
| 1741382820 | 8.324 | -0.11 | -1.27 | 8.382 | 8.382 | 8.292 | 265 |
| 1741296420 | 8.4309999 | -0.1 | -1.13 | 8.5779999 | 8.5779999 | 8.4309999 | 32 |
| 1741210020 | 8.5269999 | -0.09 | -0.99 | 8.564 | 8.564 | 8.496 | 41 |
| 1741123620 | 8.612 | -0.03 | -0.32 | 8.706 | 8.706 | 8.553 | 173 |
| 1741037220 | 8.64 | -0.1 | -1.19 | 8.85 | 8.85 | 8.64 | 117 |
| 1740778020 | 8.744 | -0.17 | -1.86 | 8.765 | 8.767 | 8.744 | 41 |
| 1740691620 | 8.91 | -0.03 | -0.37 | 8.9049999 | 8.91 | 8.9049999 | 21 |
| 1740605220 | 8.943 | 0.07 | 0.83 | 8.922 | 8.9529999 | 8.877 | 602 |
| 1740518820 | 8.869 | -0.15 | -1.67 | 8.932 | 8.941 | 8.869 | 607 |
| 1740432420 | 9.02 | -0.11 | -1.24 | 9.096 | 9.096 | 9.019 | 80 |
| 1740173220 | 9.1329999 | 0 | 0.00 | 9.1329999 | 9.1329999 | 9.1329999 | 0 |
| 1740086820 | 9.1329999 | -0.07 | -0.72 | 9.179 | 9.179 | 9.1329999 | 122 |
| 1740000420 | 9.199 | 0.02 | 0.22 | 9.138 | 9.199 | 9.138 | 20 |
| 1739914020 | 9.179 | 0.01 | 0.13 | 9.226 | 9.226 | 9.127 | 14 |
| 1739827620 | 9.167 | 0.03 | 0.34 | 9.175 | 9.175 | 9.167 | 229 |
| 1739568420 | 9.1359999 | 0 | 0.00 | 9.1359999 | 9.1359999 | 9.1359999 | 0 |
| 1739482020 | 9.1359999 | -0.05 | -0.50 | 9.1359999 | 9.1359999 | 9.1359999 | 4 |
| 1739395620 | 9.182 | 0 | 0.02 | 9.182 | 9.182 | 9.182 | 73 |
| 1739309220 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1739222820 | 9.18 | -0 | -0.04 | 9.066 | 9.18 | 9.066 | 493 |
| 1738963620 | 9.1839999 | 0.04 | 0.46 | 9.151 | 9.1839999 | 9.151 | 174 |
| 1738877220 | 9.142 | 0.23 | 2.55 | 9.131 | 9.16 | 9.121 | 227 |
| 1738790820 | 8.9149999 | -0.1 | -1.08 | 8.9529999 | 8.9529999 | 8.9149999 | 19 |
| 1738704420 | 9.012 | -0.01 | -0.11 | 9.054 | 9.054 | 8.9369999 | 289 |
| 1738618020 | 9.022 | -0.11 | -1.24 | 9.016 | 9.022 | 8.977 | 1887 |
| 1738358820 | 9.135 | 0.17 | 1.94 | 9.1039999 | 9.135 | 9.06 | 385 |
| 1738272420 | 8.961 | -0.08 | -0.91 | 8.9149999 | 9.0109999 | 8.9149999 | 59 |
| 1738186020 | 9.0429999 | 0.15 | 1.65 | 9.052 | 9.052 | 9.0429999 | 13 |
| 1738099620 | 8.896 | 0.02 | 0.21 | 8.896 | 8.896 | 8.896 | 1 |
| 1738013220 | 8.877 | -0.26 | -2.89 | 8.877 | 8.877 | 8.877 | 562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
