ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fitzroy Minerals Inc

Fitzroy Minerals Inc (C3Y)

0.135
-0.001
( -0.74% )
Updated: 08:54:55
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.135
Bid
0.122
Ask
0.1405
Volume
81,850
0.1065 Day's Range 0.1525
0.0672 52 Week Range 0.1945
Previous Close
0.136
Open
0.1465
Last Trade
1850
@
0.135
Last Trade Time
08:44:50
Average Volume (3m)
28,856
Financial Volume
-
VWAP
-

C3Y Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00554.24710424710.12950.15250.106584500.1295DE
4-0.0545-28.75989445910.18950.19450.1065921740.17748737DE
120.02927.3584905660.1060.19450.1288560.15345302DE
260.0558.82352941180.0850.19450.0672281550.13450578DE
520.020117.49347258490.11490.19450.0672270740.12276742DE
1560.020117.49347258490.11490.19450.0672270740.12276742DE
2600.020117.49347258490.11490.19450.0672270740.12276742DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXIAtos SE
0.40 €
(150.00%)
2.5M
M000Vertical Aerospace Ltd
6.35 €
(36.85%)
6.09k
27G0Clarity Metals Corp
0.035 €
(34.62%)
104.61k
BDDConico Ltd
0.0008 €
(33.33%)
630k
IS7InTiCa Systems SE
2.06 €
(32.05%)
55.31k
PX91Cassava Sciences Inc
4.386 €
(-82.76%)
255.05k
27N0Cannovum Cannabis AG
0.256 €
(-39.91%)
63.82k
CNWCodon AG
0.007 €
(-36.36%)
2.94k
SQHSpearmint Resources Inc
0.0116 €
(-25.64%)
90k
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
5k
D7GNel ASA
0.2681 €
(4.28%)
7.36M
AXIAtos SE
0.40 €
(150.00%)
2.5M
9CHGalan Lithium Limited
0.0879 €
(-3.19%)
1.66M
RQ0DWave Quantum Inc
3.001 €
(6.84%)
1.55M
DMLSayona Mining Limited
0.0205 €
(-4.65%)
1.54M

Discussion

View Full Feed
gitreal gitreal 4 minutes ago
Good to see someone who is grateful for a change.
AABB
Konaploinks Konaploinks 4 minutes ago
IonQ shows off its new quantum computer factory — and already has plans to expand

BY ALAN BOYLE on February 15, 2024 at 9:19 pm

Facade of IonQ Bothell factory
IonQ says its 100,000-square-foot Bothell factory is the first dedicated quantum computer manufacturing
IONQ
12yearplan 12yearplan 4 minutes ago
Obviously agree with your bottom line but I was interested in the 6 or 10 points that were made in that 10 minute interview (not much of an interview, Howie didn't really say anything). They were mostly historical points/events and wondered if someone compiled a fact check or refutation. I've heard
georgie18 georgie18 4 minutes ago
EJH...7422...Scaling in here...🥳...FUZHOU, China, Oct. 30, 2024 /PRNewswire/ -- E-Home Household Service Holdings Limited (Nasdaq: EJH) (the "Company" or "E-Home"), a provider of integrated household services in China, today announced its annual report ended June 30, 2024.

Fin
EJH
RAlbert RAlbert 5 minutes ago
Time to buy for next sqeeze. .15 cents is target next time
CDT
georgie18 georgie18 5 minutes ago
EJH...7422...Scaling in here...🥳...FUZHOU, China, Oct. 30, 2024 /PRNewswire/ -- E-Home Household Service Holdings Limited (Nasdaq: EJH) (the "Company" or "E-Home"), a provider of integrated household services in China, today announced its annual report ended June 30, 2024.

Fin
EJH
mankind mankind 5 minutes ago
That's good to know, thanks.
aheadofthecurve aheadofthecurve 5 minutes ago
Meant prior post with link
RSPI
Trooperstocks Trooperstocks 5 minutes ago
SGTM 's Microbe Living Mulch is designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
Teliz2009 Teliz2009 5 minutes ago
Sounds like you're taking her back....... if you already haven't. I can hear it now...... brought her back @ $1.55
WRAP
rodeoup rodeoup 5 minutes ago
I can 100% imagine the activity around the mill today!!!
NBRI
eyeownu eyeownu 5 minutes ago
what dilution ? TIA
NLST
SeaBlue SeaBlue 5 minutes ago
I absolutely could not believe Trumper has allowed Jared Kushner to advise on staffing. Absolutely unbelievable and a real disappointment, but it supports your argument that this is more or less all a clown show to keep us locked within their narrative.

Your analysis of the current s
FFMGF
crazy horse 0 crazy horse 0 6 minutes ago
The effects of a symbiotic relationship between Russia and the Taliban are immense including a possible eastern flank for Iran,

Afghan Deputy Prime Minister Abdul Ghani Baradar Akhund received a Russian delegation led by Sergei Shoigu — Alemarah

It is reported that the
Carthnel Carthnel 6 minutes ago
Gotta love this win a 101 million bucks … and go negative
NLST
linkvest linkvest 6 minutes ago
Someone is buying up the 9s and putting right back on the 1s.... MMs will do this as well...
RDAR
shotsky shotsky 6 minutes ago
No, it was not with NSAV. It was a sham suit and he got what he sued for because NSAV never responded.
It was a private deal between Baritz, Tilton and grover. That deal fell through. Baritz went away, Tilton became CEO and grover went away until he was fooled by NSAV's valuation of their as
NSAV
Strukture Strukture 6 minutes ago
red to green
LIFW
choctaw choctaw 6 minutes ago
Need new mgt ?
SWISF
aheadofthecurve aheadofthecurve 6 minutes ago
Seems Cx929 is dependent on MSK1
RSPI
firebag1 firebag1 6 minutes ago
Guys and girls lol this was at no bid a couple weeks back!!!! It’s come a long way from that point. We’ve all with patient this long three years for me so let’s keep the board healthy and happy our turn is coming. It’s obvious look in the pipeline and what’s coming what is coming? What is coming? W
CGAC
gitreal gitreal 6 minutes ago
I did attempt to contact BMXI asking those questions I haven't received a reply.

You never will.

You are invested in a mirage. Not much about it is real.
BMXI
haha11 haha11 6 minutes ago
$SQQQ....DLY......ABV .R1=33.88.......MAYBE Meet SQQQ.. BULL STATUS Tomorrow.. .OPINION.. .IF IF IF MARKET today not climbs that R1.

https://schrts.co/USgXcuXq
SQQQ
Stock_Barber Stock_Barber 6 minutes ago
Are the Conspiracy Crew aware that the Alpine case was thrown out by a fed court last Friday?

Another conspiracy theory bites the big one!



https://celebratingqueen.com/wp-content/uploads/2022/02/Another-one-bites-the-Dust-Lyrics.jpg
DBMM
nilremerlin nilremerlin 7 minutes ago
https://www.marijuanamoment.net/top-drug-policy-group-releases-draft-marijuana-executive-order-it-wants-biden-to-sign-before-leaving-office/
AYRWF

Your Recent History

Delayed Upgrade Clock