Ceotronics Quote - CEK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Ceotronics AG (CEK) Share Price

Ceotronics AG (CEK)

6.70

-0.10

( -1.47% )

Updated: 07:20:31

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.70

Bid

6.70

Ask

6.80

Volume

15,159

6.60 Day's Range 6.85

3.98 52 Week Range 7.55

Market Cap

Previous Close

6.80

Open

6.85

Last Trade

Last Trade Time

08:17:20

Financial Volume

-

VWAP

-

Average Volume (3m)

10,084

Shares Outstanding

7,259,000

Dividend Yield

2.24%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

29.63M

Net Profit

1.25M

Sector

Communications Services, Nec

Industry

Communications Services, Nec

Website

www.ceotronics.com

Headquarters

Roedermark, Deu

Founded

-

Ceotronics AG is listed in the Communications Services sector of the Tradegate (DE) with ticker CEK. The last closing price for Ceotronics was 6.80 €. Over the last year, Ceotronics shares have traded in a share price range of 3.98 € to 7.55 €.

Ceotronics currently has 7,259,000 shares outstanding. The market capitalization of Ceotronics is 49.36 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.1	19.6428571429	5.6	7.4	5.3499999	67700	6.85460724	DE
4	1.3	24.0740740741	5.4	7.4	4.92	22048	6.50109933	DE
12	1.5	28.8461538462	5.2	7.4	4.92	10084	6.22316428	DE
26	0.15	2.29007633588	6.55	7.4	4.92	7304	5.97337469	DE
52	2.72	68.3417085427	3.98	7.55	3.98	7155	5.9674818	DE
156	2.87	74.9347258486	3.83	7.55	3.35	4977	5.34244198	DE
260	3.54	112.025316456	3.16	7.55	1.9	5440	4.46519266	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JSISamhallsbyggnadsbolaget Norden AB	13.8979 € (4,323.27%)	2.11k
P1MOrdinary Shares	0.768 € (2,004.11%)	5.07k
PA8Paion AG	0.02 € (72.41%)	27.4k
AXD2Heron Therapeutics Inc	1.694 € (50.18%)	94.31k
HRJ1Sienna Resources Inc	0.0278 € (32.38%)	30k
4E2Relmada Therapeutics Inc	0.625 € (-76.33%)	11.8k
R1EAEV Resources Ltd	0.0014 € (-46.15%)	38k
BVU3St James Gold Corp	0.065 € (-39.25%)	10k
UH7ATennant Minerals NL	0.007 € (-39.13%)	20k
PTJAntilles Gold Limited	0.0025 € (-37.50%)	200
PF8European Lithium Limited	0.035 € (-13.79%)	19.46M
D7GNel ASA	0.265 € (6.94%)	6.02M
AXIAtos SE	0.387 € (-10.21%)	2.14M
M11First Graphene Limited	0.019 € (-14.41%)	1.41M
8PCSpark Energy Minerals Inc	0.107 € (10.88%)	1.3M

kaisdaboss88

kaisdaboss88 2 minutes ago

anyone want to dump t2 again lol

ElectricJester54

ElectricJester54 3 minutes ago

Ya just looked and saw that as well, maybe its hit some wires today and we are gonna start getting high volume. I think that is our biggest open yet and I think our highest volume day since the mergers started was around 800k so lets see if we continue to get good action today.

PonkenPlonken

PonkenPlonken 3 minutes ago

Agree - last dip on Nov14 was of equal size and now its below the 20... speaks oversold to me.
So much time until the actual missions. I think it will keep going.

threewheeler

threewheeler 3 minutes ago

AZRH looks like we have some bigger boyz joining, u'd think bid whackers that dont know whats going on would take a step back and wonder why peeps are soaking up all their shares, they'll find out when we break dollars, fully believe we see that this year yet

WeTheMarket

WeTheMarket 3 minutes ago

So not directly related to hydrogen, and still hope for long awaited 45V final guidelines/rules from Treasury Department, hopefully by year end.

StayHumble

StayHumble 3 minutes ago

wow!💹per Corporate$UBQU💹"No r/s+ MERGER AQUISITION" 💹wow!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

JimBoStevens

JimBoStevens 3 minutes ago

im liking these buys

Diamondhands45

Diamondhands45 3 minutes ago

Trips or subs coming soon bro if something doesn't change. Chart in complete collapse as this company wastes another nice chart

Moonboy1

Moonboy1 3 minutes ago

Well it had its day but has been stagnant for a while now.

Tahoe2468

Tahoe2468 3 minutes ago

GWAV GWAV GWAV!!! On sale!

WeTheMarket

WeTheMarket 3 minutes ago

So not directly related to hydrogen, and still hope for long awaited 45V final guidelines/rules from Treasury Department, hopefully by year end.

stock king 1

stock king 1 3 minutes ago

Boy they got bent over good .05

Invest-in-America

Invest-in-America 3 minutes ago

SRM: HALT City, Georgie!! (Will they let this fly???)

trunkmonk

trunkmonk 3 minutes ago

under 2.60 is chicken feed for what is coming.....

ecmoney

ecmoney 4 minutes ago

Halted at $6

Rc

knrorrel

knrorrel 4 minutes ago

$FORW 0.0051 - what's going on there? down for no reason, I'm going to buy some $FORW shares

imho

dstock07734

dstock07734 4 minutes ago

BTW, did FDA reject Moderna's request for the approval on the treatment of melanoma based on the p2 trial results? I mean the collaboration trial between Merck and Moderna.

All their collaboration trials target hot tumors. They know the approach won't work for cold tumors. See what ha

Real McCoy

Real McCoy 4 minutes ago

Yes the deposit and aggregate upfront purchase price totaling 4.34M was received in full 6 years ago and the secured creditors negotiated their portions and this was closed out. And?

uranium-pinto-beans

uranium-pinto-beans 4 minutes ago

new all time high!!!!!!!!!!!!!!

elks

elks 4 minutes ago

Catch a ride on the solar express. Lol. Booooom

Techroemancer

Techroemancer 4 minutes ago

You need to bash better, brother. Even a novice investor can very easily see that you have no idea what you're talking about.

LowFloatLopes

LowFloatLopes 4 minutes ago

100k traded in first 8 min wow

Diamondhands45

Diamondhands45 4 minutes ago

Well it's back to looking scammy action wise.

Price is what matters

Gman3343

Gman3343 4 minutes ago

I emailed with Tim this morning. He thought they would have had things finished last week. He said no problems just slow audit plus holidays.
He is expecting eegi to be current this month

BullNBear52

BullNBear52 4 minutes ago

The big boys have been using dueling algorithms for years in non-stop computer trading. It's more noticeable when a stock drops or rises big time. Years ago Wall Street was poaching our ATM Tandem programmers to write code for computer coding. Then they started moving servers close to Wall street to

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions