ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas Easy MSCI World SRI SSeries 5 Capped

BNP Paribas Easy MSCI World SRI SSeries 5 Capped (EMWE)

21.73
0.42
(1.97%)
Closed February 28 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.73
Bid
21.685
Ask
21.755
Volume
13,984
21.31 Day's Range 21.555
0.00 52 Week Range 0.00
Previous Close
21.31
Open
21.31
Last Trade
117
@
21.55
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EMWE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFSTidewater Renewables Ltd
$ 1.72
(173.02%)
1.04M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.20
(66.67%)
6.93M
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
20k
FLNTFlint Corporation
$ 0.03
(20.00%)
47.02k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
46k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
3k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
2k
MSVMinco Silver Corp
$ 0.185
(-17.78%)
188.81k
DCBODocebo Inc
$ 46.42
(-13.80%)
385.69k
SLT.USaltire Capital Ltd
US$ 4.25
(-11.83%)
2.17k
MEGMEG Energy Corp
$ 22.54
(-1.79%)
19.52M
ENBEnbridge Inc
$ 61.81
(2.56%)
17.09M
CNQCanadian Natural Resources Ltd
$ 40.85
(0.12%)
16.17M
PKIParkland Corporation
$ 35.61
(-2.20%)
15.72M
VRNVeren Inc
$ 7.91
(4.49%)
9.79M

Discussion

View Full Feed
fuagf fuagf 2 minutes ago
Ok, is clear now -- "[...] US District Judge William Alsup said that “Congress has given the authority to hire and fire to the agencies themselves.”

“The Office of Personnel Management does not have any authority whatsoever, under any statute in the history of the universe, to hire an
jbsliverer jbsliverer 3 minutes ago
Ukraine rare earths potential relies on Soviet assessments, may not be viable
https://www.spglobal.com/market-intelligence/en/news-insights/articles/2025/2/ukraine-rare-earths-potential-relies-on-soviet-assessments-may-not-be-viable-87318842
...............................Ukraine produ
demonsmith demonsmith 3 minutes ago
I'm vote no on the reverse spit yes on the change of control and yes on name change they need shareholder vote to aprove it if we all stick together we can stop it
TWOH
thecrusher2011 thecrusher2011 3 minutes ago
Zelensky the dumbest thing a leader has ever done. Trump got him to do it on live television.

He basically said he doesn't trust Trump's peace deal.

He talked on top of our President.

He tried to embarrass us into funding his war.

He showe
Remember Tomorrow Remember Tomorrow 3 minutes ago
Don’t you watch Seinfeld? You can’t fix your problem by heightening. When others find out what you’re doing, it’s worse than if you just remained short.

RT
XRPUSD
blackhawks blackhawks 6 minutes ago
I've seen Newsmax and there's nothing I've seen to dissuade me from the ratings by Media Bias.

Now, where are the glowing reviews to support your views on Newsmax?

Why do you think you can make claims without supporting them with facts?

Oh wait, I forgot,
Spicoli Spicoli 6 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: TiemposText, Georgia, "Times New Roman", Times, serif; font-size: 18px; background-color: rgba(255, 255, 255, 1)"Do they know it's coming, Hank?" President Bush asked me. "Mr. President," I said, "we're going to move quickly and
FNMA
trade15 trade15 6 minutes ago
Janice
Actually my mother has made them all my life. I think her family recipe book is over 100 years old. She always made the raisin and walnut variety. She's past wanting to go through that whole ordeal anymore. Its hard to get my wife to bake them since she doesn't really like really sweet
janice shell janice shell 6 minutes ago
Wow. Carlos Slim acts quickly:

Elon Musk shared a post on his social network stating that Slim could have ties to criminal groups, and five minutes later, Carlos Slim canceled all business collaborations with Starlink in Latin America, which made Musk lose 7 billion US dollars.
The GidDy uP Kid The GidDy uP Kid 7 minutes ago
https://m.youtube.com/watch?v=MnGbwgVwdj8
The GidDy uP Kid The GidDy uP Kid 7 minutes ago
https://m.youtube.com/watch?v=MnGbwgVwdj8
The GidDy uP Kid The GidDy uP Kid 8 minutes ago
https://m.youtube.com/watch?v=MnGbwgVwdj8
Maria56 Maria56 9 minutes ago
Next Generation Technologies

We are far ahead of the competition. Our partnerships are with the world’s foremost experts in AI, radio technology, and data analytics. We focus on expertise. We only collaborate with best of the best. In addition we are working closely with academic inst
MONI
wdereb79 wdereb79 11 minutes ago
This is the Bessent comment that takes us close to $10
FNMA
satter satter 14 minutes ago
That's a lot of excitement of news to handle at one time. I think I'll pass till next week when possibles news might have some bigger impact. Will the bankruptcy application be proceeding March 5th & 6th? or did Eric make an offer/solution or is he going to, to try to avoid it? clock is ticking.
WNBD
JJones65 JJones65 15 minutes ago
After seeing that White house TV tonight, if I were Zelenskyy I would just forget the US for now, and appeal to Europe for weapons so they can fight. These are real fighters and all they need is weapons and I think Europe will provide them.
thecrusher2011 thecrusher2011 16 minutes ago
This was all a skim. Most of the money disappears into a black hole of corruption.

https://www.news18.com/world/volodymyr-zelenskyy-ukraine-received-75-billion-dollars-united-states-foreign-aid-russia-war-donald-trump-corruption-9212438.html
bluebird50 bluebird50 17 minutes ago
Nice week here.... I'm waiting for some money to clear. 

Glad this didn't hit .20 this week.....

This constant subtle upward momentum.... is amazing! 
KRTL
Swampy83 Swampy83 21 minutes ago
You need help. Don't spent all your CNNA cash this weekend ok 🤦🏻‍♂️
CNNA
TradingCharts TradingCharts 21 minutes ago
Weird? Well mabe not it's a Friday...

The person who usally hits the sell end of day must have started their weekend early😏
IBATF
cjstocksup cjstocksup 22 minutes ago
Zelensky thinks no one sees these videos, hundreds of them daily?

@JDVance
sees them, and called out the little bully for butchering his own people.

Game over Zelensky
https://x.com/BowesChay/status/1895543666019844483
janice shell janice shell 23 minutes ago
In WA we have 2 cases of bird flu in indoor cats. Both were from eating contaminated pet food. We also now have measles.

That's unpleasant. I hope all the adults are either vaccinated or old enough to have had measles when they were young.
WinstonCup WinstonCup 23 minutes ago
Absolutely correct!
CFSU
2morrowsGains 2morrowsGains 23 minutes ago
CSPI...Big news this week...CSPi/ARIA, building their recurring revenue, a step at a time All while maintaining a STRONG balance sheet, keeping their debt and share count low and paying a dividend. (Had buy orders fill @ $15.60 & $15.75 this week. Still thinking we'll see $100 by sometime next year.

Your Recent History

Delayed Upgrade Clock