ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares VI Plc

iShares VI Plc (ESIH)

7.524
0.01
( 0.13% )
Updated: 11:25:40
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.524
Bid
7.496
Ask
7.545
Volume
5,402
7.481 Day's Range 7.576
0.00 52 Week Range 0.00
Previous Close
7.514
Open
7.559
Last Trade
14
@
7.524
Last Trade Time
09:40:08
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESIH Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSGamelancer Media Corp
$ 0.02
(33.33%)
84k
BNGBengal Energy Ltd
$ 0.025
(25.00%)
37.5k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
30.5k
IVQ.UInvesque Inc
US$ 0.19
(15.15%)
1.5k
EDTSpectral Medical Inc
$ 0.58
(11.54%)
297.96k
EDREndeavour Silver Corp
$ 4.98
(-19.94%)
1.27M
KRNKarnalyte Resources Inc
$ 0.115
(-17.86%)
19.62k
AGFirst Majestic Silver Corp
$ 7.32
(-14.29%)
1.28M
AABAberdeen International Inc
$ 0.07
(-12.50%)
22k
GLXYGalaxy Digital Holdings Ltd
$ 14.64
(-11.70%)
719.68k
WEFWestern Forest Products Inc
$ 0.42
(1.20%)
7M
CVECenovus Energy Inc
$ 26.32
(-5.39%)
3.79M
BTEBaytex Energy Corp
$ 4.92
(-4.09%)
3.1M
RYRoyal Bank of Canada
$ 152.57
(-1.11%)
2.8M
CNQCanadian Natural Resources Ltd
$ 47.68
(-2.73%)
2.74M

Discussion

View Full Feed
SloGin SloGin 4 minutes ago
Trend & Waterboy Rajika (that one the hot curry git to him so thats his excuse) but the others i dunno man!

Stock is up 800 to 900% they not happy! Roflol!! Go figure... Go Hiru!!!
HIRU
XenaLives XenaLives 4 minutes ago
I have serous doubts about Trump... we need a genuine candidate that supports a real democratic republic.
Lime Time Lime Time 4 minutes ago
.0001s are probably gone for good. Ask is at .0006 already 🚀
EATR
ALDRADJKD123 ALDRADJKD123 4 minutes ago
Olympics Supports Violence Against Women,

https://youtu.be/gTKf0L2BmCo?si=RJ_wVcOmYHot-Xvq
dstock07734 dstock07734 4 minutes ago
I think the quarterly report for the 2nd quarter is available after August 15. I could be wrong.
NWBO
BadaBingPebble BadaBingPebble 4 minutes ago
I have never seen a random spike with any company that has 47 billion outstanding shares. Have you seen it happen before?
PHIL
Hitman970 Hitman970 5 minutes ago
Read the PRs. Very dubious.
UCLE
Iggy_Bot Iggy_Bot 5 minutes ago
"nihilism" that's a perfect description of them people.
neomania neomania 5 minutes ago
WHAT HAPPEND TO GBUX LAUNCH, DIVININCI PAY BUY OUT.NSAV PAY? WHATS THAT.
GBUX NSAV
81vette 81vette 5 minutes ago
MITQ watch for thru resistance,more multi mil. Contracts expected,(AMC last time)gapped up big and ran over 100% last time,chart setting up well,short dropping,some big buys happening but not seeing big demand yet,double bottom off bolie and rising now,watch for demand to start this up!! Hey bro Tho
AMC MITQ
surfkast surfkast 5 minutes ago
The party ios over!
HMBL
Zeed Zeed 5 minutes ago
To be clear, they increased the OS back in May by 5bil, then decreased it on July 11th, released a PR stating the reduction while overall Unrestricted shares increased by 200mil, approx the same volume after the PR.

Some read the PR as another 5bil reduction is coming, that would be
GRLF
jobynimble jobynimble 5 minutes ago
INTC 52 week low…
INTC
go seek go seek 6 minutes ago
Can anyone provide the possible logic to today’s sell off? I know Evolus’s earnings were good but why sell Revance on that news?
RVNC
go seek go seek 6 minutes ago
Can anyone provide the logic to today’s sell off? I know Evolus’s earnings were good but why sell Revance on that news?
RVNC
jobynimble jobynimble 6 minutes ago
INTC 52 week low…
INTC
TechniTrend TechniTrend 6 minutes ago
What can I say? if you want to keep guessing is up to you. You had the map before market opened!

https://live.staticflickr.com/65535/53895810759_aff3373a87_o.png

and the profits
https://live.staticflickr.com/65535/53895811574_ff0e48b73f_o.png
SPY
seve333 seve333 6 minutes ago
good news but now what? They need a partner on this.
RDHL
ALDRADJKD123 ALDRADJKD123 6 minutes ago
Female Boxer Gets Hurt By Transgender At Olympics,

https://youtu.be/VzNO2089E0o?si=XrsALD-IxKBeV2Ki
Awl416 Awl416 6 minutes ago
$3.50 to a buck just like that
MDJH
surfer44 surfer44 6 minutes ago
Southern Cross

https://youtu.be/IHL-6cUtZj0
cojoboy cojoboy 6 minutes ago
For all those newbies "blue" people here..trading 101..its very simple...buy..low...sell.high...some get it...some...oh..just never mind..lol🤑🤑🤑😂😂😂
RONN
seve333 seve333 6 minutes ago
you posted this same nonsense on three different boards shortly. Who is paying you?
RDHL
zdog zdog 6 minutes ago
I can hear the shorts squealing.

$135 oreno!
IDCC

Your Recent History

Delayed Upgrade Clock