Paradox Interactive AB Quote - ETA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Paradox Interactive AB (ETA) Share Price

Paradox Interactive AB (ETA)

15.88

-0.01

(-0.06%)

Closed November 24 3:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

15.88

Bid

15.79

Ask

15.97

Volume

360

15.79 Day's Range 15.93

11.42 52 Week Range 20.80

Market Cap

Previous Close

15.89

Open

15.79

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,289

Shares Outstanding

105,619,209

Dividend Yield

-

PE Ratio

3.33

Earnings Per Share (EPS)

5.02

Revenue

2.64B

Net Profit

530.63M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.paradoxplaza.com

Headquarters

Stockholm, Swe

Founded

-

Paradox Interactive AB is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker ETA. The last closing price for Paradox Interactive AB was 15.89 €. Over the last year, Paradox Interactive AB shares have traded in a share price range of 11.42 € to 20.80 €.

Paradox Interactive AB currently has 105,619,209 shares outstanding. The market capitalization of Paradox Interactive AB is 1.68 € billion. Paradox Interactive AB has a price to earnings ratio (PE ratio) of 3.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.251256281407	15.92	16.34	15.41	1469	15.70060177	DE
4	-1.49	-8.57800805987	17.37	17.87	15.41	1093	16.51445835	DE
12	3.44	27.652733119	12.44	17.87	12.44	1289	15.63931683	DE
26	2.48	18.5074626866	13.4	17.87	11.42	1414	13.84397533	DE
52	-3.78	-19.2268565615	19.66	20.8	11.42	1081	14.66945289	DE
156	2.06	14.9059334298	13.82	23.76	11.42	891	15.56335293	DE
260	2.07	14.9891383056	13.81	23.76	11.42	886	15.56301982	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

knrorrel

knrorrel 5 minutes ago

https://de.tradingview.com/chart/Mq3nUQ7Y/?symbol=NYSE%3AQBTS

knrorrel

knrorrel 11 minutes ago

friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
all only imho

here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596

Whalatane

Whalatane 20 minutes ago

Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare

SCAMBUSTERKING

SCAMBUSTERKING 21 minutes ago

My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.

Dodger1

Dodger1 21 minutes ago

No Matter what. You all know you do family? Allegiances?

Alex Jones for Atty General...for sure.

Go $AABB

chereb19

chereb19 22 minutes ago

An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?

knrorrel

knrorrel 26 minutes ago

THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS

weedtrader420

weedtrader420 28 minutes ago

☝️🤑☝️📈🚀

knrorrel

knrorrel 30 minutes ago

THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS

fuagf

fuagf 45 minutes ago

And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.

Ray_137

Ray_137 54 minutes ago

That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.

Kam8

Kam8 56 minutes ago

I am guessing $2+ after approval in UK, not only 27cents.

dstock07734

dstock07734 56 minutes ago

George,

It could be none of them.

snoopycomic

snoopycomic 59 minutes ago

Dufus- OS is the measurement.

snoopycomic

snoopycomic 1 hour ago

OS is the measurement fugue. Get with the program

Dallas-Cowboys

Dallas-Cowboys 1 hour ago

Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo

236T568

236T568 1 hour ago

Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19

trader53

trader53 1 hour ago

WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________

WCVC -

knrorrel

knrorrel 1 hour ago

$QBTS the best Quantum, comingnow $10+ ?
https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371
all only imho

knrorrel

knrorrel 1 hour ago

The stock market almost always trades the future and quantum is still in its infancy.
imo

knrorrel

knrorrel 1 hour ago

https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLjEuMTczMjQyODk0Mi4zOC4wLjA.

MC10459

MC10459 1 hour ago

With such a low OS, this can move up and down very dramatically.

Paradox Interactive AB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions