Volume | 3,616 |
|
|||||
News | - | ||||||
Day High | 12.89 | Low High |
|||||
Day Low | 12.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Paradox Interactive AB | ETA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.53 | -3.96% | 12.87 | 16:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.63 | 12.40 | 12.89 | 12.87 | 13.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
24 | 3,616 | - | 12.40 - 23.76 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:57:53 | 100 | 12.89 € | EUR |
Paradox Interactive AB News
Paradox Interactive AB Discussion Forums - ETA
No Forum Threads FoundAdd a New Thread
Historical ETA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.03 | 13.56 | 12.40 | 13.22 | 2,734 | -0.16 | -1.23% |
1 Month | 14.33 | 14.41 | 12.40 | 13.31 | 1,866 | -1.46 | -10.19% |
3 Months | 16.23 | 16.65 | 12.40 | 14.10 | 1,222 | -3.36 | -20.70% |
6 Months | 18.63 | 20.80 | 12.40 | 15.50 | 893 | -5.76 | -30.92% |
1 Year | 23.48 | 23.76 | 12.40 | 16.87 | 959 | -10.61 | -45.19% |
3 Years | 13.59 | 23.76 | 12.40 | 16.87 | 830 | -0.72 | -5.30% |
5 Years | 13.59 | 23.76 | 12.40 | 16.87 | 830 | -0.72 | -5.30% |