ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
26.355
-0.06
( -0.23% )
Updated: 11:09:27
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.355
Bid
26.36
Ask
26.415
Volume
2,873
26.21 Day's Range 26.585
0.00 52 Week Range 0.00
Previous Close
26.415
Open
26.29
Last Trade
40
@
26.355
Last Trade Time
11:03:29
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FLXC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOLGSolGold plc
$ 0.135
(17.39%)
3.33M
MSVMinco Silver Corp
$ 0.245
(16.67%)
12k
ASMAvino Silver and Gold Mines Ltd
$ 2.33
(14.22%)
642.17k
AMMAlmaden Minerals Ltd New
$ 0.10
(11.11%)
11.2k
DIAMStar Diamond Corporation
$ 0.05
(11.11%)
384.49k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
64k
BRBig Rock Brewery Inc
$ 1.11
(-12.60%)
1.15k
DII.ADorel Industries Inc
$ 3.80
(-10.59%)
300
FTFortune Minerals Limited
$ 0.045
(-10.00%)
33.12k
TVA.BTVA Group Inc
$ 0.81
(-10.00%)
528
TOUTourmaline Oil Corp
$ 66.13
(1.75%)
4.49M
WCPWhitecap Resources Inc
$ 8.49
(2.29%)
4.44M
CNQCanadian Natural Resources Ltd
$ 41.95
(1.33%)
3.77M
SOLGSolGold plc
$ 0.135
(17.39%)
3.33M
VRNVeren Inc
$ 8.71
(3.08%)
2.94M

Discussion

View Full Feed
Diogenes of Sinope Diogenes of Sinope 5 minutes ago
Thanks Jack.

Your continuing input and associated links are respected.

I’ve banked very well over the years all the way up to >$45 plus.

At this time BLDP (TO) is just another slot machine pull for me.

🥂
BLDP
Dreamtravbelgium Dreamtravbelgium 5 minutes ago
What are you guys expecting from tomorrow’s special call? Just a deeper dive into the Polariton partnership, or do you think there’s more to it? Curious to hear your thoughts.
LWLG
FeMike FeMike 5 minutes ago
I was told that the 10K is due this month. So I guess we'll see where the money is going.

I can already tell you.

"G&A"
NWBO
PennyMillions852 PennyMillions852 6 minutes ago
BIG BID/ASK!!!! They want to block this but that BID IS HUGE!!!
IGPK
Anvil Anvil 6 minutes ago
Thank u, will try it!
ducci1 ducci1 6 minutes ago
VIX Huggin 15 min Red Line ----Bears Above////Bulls Below ??
SPY
JerryCampbell JerryCampbell 6 minutes ago
Isn't this week's dilution a reflection of C-share conversions to common?

We won't know for certain until SEC filings, but can look at the most recently reported quarter for guidance.
For the quarter ended 9/30/24, shares outstanding increased by about 56 million shares, with 3
NWBO
bobby1151 bobby1151 6 minutes ago
Look at the last trade on BIEL - Somebody knows what is coming!!!!!!!!!
BIEL
urge2surge urge2surge 6 minutes ago
37s clear and should pop. News soon?
SMCE
IH Admin [Shelly] IH Admin [Shelly] 6 minutes ago
Go yo Menu (top of screen) and click Menu. In the drop down click on Stocks under Boards. Then far right click Create a New Board.
Doubledown75 Doubledown75 7 minutes ago
We get an inflation report that beats and Gld is going up and Dxy is going down, he'll the Vix is still in the 20's?
Wild shit 
SPY
Hoskuld Hoskuld 7 minutes ago
Well done!

Am up about $150K today.
TSLA
MrPuff MrPuff 7 minutes ago
Golden Cross imminent. Float almost locked. Name change upon us. News forthcoming.

Yea, I feel we are in the right place. Maybe the crashing of the regular markets and crypto will bring money to the OTC. Perfect storm brewing?
SMCE
MegaDeath MegaDeath 7 minutes ago
Done, new board
ALPP
88TH MAN 88TH MAN 7 minutes ago
Loaded shares at $0.014. What a DEAL.
XERI
Eli's Gone Eli's Gone 7 minutes ago
GL...
BRoberts1982 BRoberts1982 7 minutes ago
Frankie is gonna have to BLOW some
massive amount o smoke in his next
HUGE NEWS STRING ALONG
to prop the price from the free fall.

No amount of W. V Plant pictures of the week is going to hide the facts that
CLNV has ONGOING DILUTION and nothing but multi
CLNV
PennyMillions852 PennyMillions852 7 minutes ago
Someone threw a milly on ask at .0066, hope they get wiped out quick!
IGPK
gail gail 7 minutes ago
getting a nice bounce now, lets see new highs here!
STI
Eli's Gone Eli's Gone 7 minutes ago
GL...
Red_Right_Hand Red_Right_Hand 7 minutes ago
The Accelerated filer due date is 3/17 and the non-Accelerated filer due date is 3/31.
https://www.securexfilings.com/sec-deadlines/

When they filed their 3rd qtr 10Q they checked the box for non-Accelerated, but filed on the earlier 11/12/24 Accelerated deadline.
NWBO
JusticeWillWin JusticeWillWin 7 minutes ago
LATEST $COOP PPS targets==>DEUTSCHE BANK:💥$137💥, UBS:$135, Barclays:$130, Piper Sandler:$120, KBW:$115, JMP Securities:$115, Wedbush:$115, Compass Point:$110
COOP UBS