ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fresnillo Plc

Fresnillo Plc (FNL)

8.01
-0.06
(-0.74%)
Closed January 10 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.01
Bid
7.92
Ask
8.04
Volume
2,424
7.95 Day's Range 8.155
5.156 52 Week Range 9.535
Previous Close
8.07
Open
8.155
Last Trade
625
@
8.01
Last Trade Time
Average Volume (3m)
13,503
Financial Volume
-
VWAP
-

FNL Latest News

Result of Meeting

RNS Number:9462J Finelot PLC 11 April 2003 Finelot plc ("Finelot" or the "Company") (renamed Caledon Resources Plc ("Caledon Resources")) Result of General Meetings and appointment...

Result of Equity Issue

RNS Number:8548J Finelot PLC 10 April 2003 Finelot plc ("Finelot" or the "Company") Result of Open Offer On 19 March 2003 Finelot announced, inter alia, a Placing and Open Offer of...

Re-admission to AIM

RNS Number:8994I Finelot PLC 19 March 2003 Finelot Plc ("Finelot" or the "Company") Proposed acquisition of Blackwatch Resources Limited Proposed Placing and Open Offer of 124,559,285...

Restoration - Finelot Plc

RNS Number:9039I AIM 19 March 2003 NOTICE (87) 19/03/2003 7:00am RESTORATION OF TRADING ON AIM FINELOT PLC The trading on AIM for the under-mentioned securities was...

Change of registered address

RNS Number:0316I Finelot PLC 26 February 2003 Finelot Plc (the "Company") Change of registered address The Company advises that its registered address has changed to: 22...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0650.8181246066717.9458.15499997.7232447.89444259DE
4-0.2699999-3.260868396878.27999998.27999997.3555417.81523746DE
12-0.335-4.014379868188.3459.5357.35135038.43084115DE
260.9613.61702127667.059.5355.945138107.63513373DE
521.67226.38056169146.3389.5355.1559999173656.94477952DE
1561.1516.76384839656.869.5355.1559999152966.87600412DE
2601.1516.76384839656.869.5355.1559999152966.87600412DE

FNL - Frequently Asked Questions (FAQ)

What is the current Fresnillo share price?
The current share price of Fresnillo is 8.01 €
What is the 1 year trading range for Fresnillo share price?
Fresnillo has traded in the range of 5.156 € to 9.535 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
kthomp19 kthomp19 2 minutes ago
No dude, you did not take anything apart.

You said "common share holders were issued warrants to purchase AIG stock at a certain price levels for 10 years to prevent dilution of common share price", and yet massive dilution happened anyway. That means you were wrong; your acknowledgem
AIG FNMAS
kthomp19 kthomp19 2 minutes ago
Sorry, KenKong, but there will always be a regulator as long as Fannie has the status of a “government sponsored enterprise” along with a valuable charter that is understood by the market as an “implicit government guarantee”. But DOGE can cut the FHFA to the bone. That won't save Fannie much other
FNMA
TenKay TenKay 2 minutes ago
That’s already factored into the market.
HMBL
Whalatane Whalatane 3 minutes ago
Well Denner is certainly determined to incentivize these guys

2. On January 10, 2025, the Reporting Person was granted an option to purchase 663,878 Ordinary Shares under the Plan. The shares subject to this option shall vest and become exercisable over eighteen months, with 50% to
AMRN
Monterey2000 Monterey2000 3 minutes ago
Ouch! What a week. The shorts/MMs had IDCC by the ba$$s. Looking forward to next week with some good financial news at least about the Samsung arbitration results announced before the Needham Growth Conference on Tuesday, January 14, 2025.
IDCC S
AAPL31415926 AAPL31415926 3 minutes ago
And as usual you're wrong again.
NWBO
x993231 x993231 3 minutes ago
I bought at $1.75 options a $3.  My $1.69 greedy buy order didn't fill.

Anyone that doesn't understand the change doesn't understand the shift in managements philosophy here.

X. Good luck this board is crazy, but whatever.  I do feel bad for those that need to sell for
LWLG
The Great Pumpkin The Great Pumpkin 3 minutes ago
The patent portfolio will eventually be sold for pennies on the dollar relative to the money they have wasted. There is some value in the molecule and process going forward. Possibly 20 years from now. This should have never been a public company. All it had allowed is graft and they should spend so
LWLG
jimr1717 jimr1717 3 minutes ago
Union Pacific train derails after hitting tractor-trailer on Texas railroad tracks, killing two: video.
A Union Pacific train that derailed following a collision in Pecos, Texas, on Wednesday left two people dead and three others injured.

Pecos City Manager Charles Lino said th
SINT
stink stack stink stack 3 minutes ago
Check out the new Ackman article out on Yahoo about how much Ackman has probably made so far on FNF.
BOOM
FNMA
misterfishman misterfishman 3 minutes ago
Hahahaha thank you and no I will come prepared I won't freeze to death.......unless the ravens lose of course lol.
NNRX
my3sons87 my3sons87 4 minutes ago
Everyone should read the full article at interdigital.com.


InterDigital Insights for 2025
IDCC
ironhammer ironhammer 5 minutes ago
so true why waste the time
NBRI
jimr1717 jimr1717 5 minutes ago
Investigation underway into coal train derailment in Fluvanna County
News Staff Jan 7, 2025
All of these need the Ozone Saver3000 ©.
https://www.cbs19news.com/news/investigation-underway-into-coal-train-derailment-in-fluvanna-county/article_e83b0962-cd02-11ef-a9dd-6bb147c54861
SINT
Huggy Bear Huggy Bear 6 minutes ago
You're. As in, you are.
HMBL
Adjustedtosteep Adjustedtosteep 7 minutes ago
20250110|MVNT|11232|0|11232|O
MVNT
DAR53 DAR53 7 minutes ago
JRoon, maybe picking their battle is good advice, but Amarin ? Sarissa has not appeared to pick any battle. (That we have been made aware of).
Hey, I'm a glass half full kind of guy, but they have certainly tested my resilience.
AMRN
moondogaz moondogaz 7 minutes ago
all I know...warp speed 2.0 is gonna be a gonga.. don't blink... Us kids from Queens don't bluff...
HMBL
jimr1717 jimr1717 7 minutes ago
People in East Palestine still waiting for train derailment settlement money
A spokesperson for Norfolk Southern says they are not responsible for distributing the money.
Tuesday, January 7th 2025, 5:11 PM EST
Updated: Tuesday, January 7th 2025, 5:20 PM EST

I keep
SINT
AAPL31415926 AAPL31415926 8 minutes ago
Wow! All the bashers hate this. And apparently IronMike has completely forgot about the last time they announced fantastic data when he posted, 'Why the hell would you request to halt a stock that’s moving up?' Hahahaha!
NWBO
STRIKEEAGLE STRIKEEAGLE 8 minutes ago
Roger that Bob... it was simply time for me to sell... there was no intention of bragging or anything close to it. For all I know, like AZ sold at $50... COOP could go to $125 and I would still do it all over again. I have been here like you my friend since the inception. I guess I am tired and s
COOP
EmpressMonk25 EmpressMonk25 8 minutes ago
With a new Pro-Crypto admin coming to base, the odds remain in our favor!
HMBL
mike_dotcom mike_dotcom 8 minutes ago
I would imagine the short interest is even higher now - at the highest it's ever been.
AVXL
sharkey1 sharkey1 10 minutes ago
Gosh, Im glad I don’t pay for I hub subscription, no need to,
I get it all here for free
ELTP
getmoreshares getmoreshares 10 minutes ago
so true https://pbs.twimg.com/media/Gg9sewZXMAASDJ_?format=jpg&name=900x900

Your Recent History

Delayed Upgrade Clock