ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Subaru Corporation

Subaru Corporation (FUH)

16.50
0.00
( 0.00% )
Updated: 09:10:10
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.50
Bid
16.40
Ask
16.80
Volume
0.00
0.00 Day's Range 0.00
14.40 52 Week Range 22.00
Previous Close
16.50
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
644
Financial Volume
-
VWAP
-

FUH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.399999-2.3668581282216.89999917.316.614616.97482873DE
4-0.899999-5.1724083432417.39999917.39999916107716.56845007DE
12213.793103448314.51814.564416.7091204DE
261.510151814.449916.37019347DE
52-2.2-11.764705882418.72214.453218.28831087DE
156-1.2-6.7796610169517.72214.449618.16937923DE
260-1.2-6.7796610169517.72214.449618.16937923DE

FUH - Frequently Asked Questions (FAQ)

What is the current Subaru share price?
The current share price of Subaru is 16.50 €
What is the 1 year trading range for Subaru share price?
Subaru has traded in the range of 14.40 € to 22.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
1.5k
21PAurora Cannabis Inc
5.215 €
(46.98%)
298.07k
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
RZZKingston Resources Limited
0.054 €
(40.26%)
1.8k
4APApollo Minerals Ltd
0.0145 €
(38.10%)
50k
AAHAhlers AG
0.006 €
(-74.47%)
245.18k
HRJ1Sienna Resources Inc
0.0102 €
(-45.74%)
500
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
PA8Paion AG
0.0112 €
(-41.05%)
960
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
130
D7GNel ASA
0.1954 €
(0.36%)
4.56M
ALIAlmonty Industries Inc
1.102 €
(16.24%)
1.51M
M11First Graphene Limited
0.0416 €
(6.67%)
1.5M
PF8European Lithium Limited
0.0386 €
(3.76%)
889.4k
VODIVodafone Group plc
0.7972 €
(1.06%)
858.4k

Discussion

View Full Feed
DiscoverGold DiscoverGold 2 minutes ago
Germany reported 1,277 Tesla sales and 0.6% market share in January. BEV penetration is 16.6% and Tesla has 3.7% of this segment
By: Roland Pircher | February 5, 2025

• Germany reported 1,277 Tesla sales and 0.6% market share in January. BEV penetration is 16.6% and Tesla
TSLA
sharkey1 sharkey1 2 minutes ago
Waiting for next week

Steady as she goes Sulu
ELTP
BurgerKing82 BurgerKing82 2 minutes ago
So if things go "good" and become more positive. When it becomes buyable thru the major brokerages,Will it be too late to buy at a "fair " price?
RSPI
imanjen13 imanjen13 2 minutes ago
Stock is now off $100 from the Trump high. Elon should pay more attention to his own companies rather than the USA Treasury. Try this: Mind your Own Efing business.
TSLA
jfkspire jfkspire 2 minutes ago
Just dropped from 10 to 8???
uranium-pinto-beans uranium-pinto-beans 2 minutes ago
COSM
Cosmos Health files patent application for multiple sclerosis treatment
Cosmos Health announced the filing of a patent application for treatment for multiple sclerosis, a disabling autoimmune disorder affecting millions worldwide. The patent is supported by data-driven in silic
COSM
budfoxfun budfoxfun 2 minutes ago
**All products are IN STOCK!**
📦 Need large semi loads? No problem! Call us today to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.faceboo
SGTM
elks elks 3 minutes ago
Spot on
DBMM
GetSeriousOK GetSeriousOK 3 minutes ago
THE TRUTH ABOUT BIEL. The Pumpers will give this a Thumbs Down or a ZZZ "Reaction" but their reactions don't change any of these truths, all of which are proven by the included links.

* The patents all expired in 2021 because the company didn't pay the maintenance fees.
BIEL
cowtown jay cowtown jay 3 minutes ago
September 29th. For my granddaughter, that was half of her lifetime ago, because she is now 7 years old, and the Sept 29th I was waiting for was the one in 2021, when the FDA Declined to review our EUA application. The FDA continues to deprive Humanigen shareholders of the quality of life we should
Tiger Money Tiger Money 3 minutes ago
Every time this runs I buy at the top.  This stock scam continues to fascinate me though 
RNAZ
fung_derf fung_derf 3 minutes ago
I find it helpful to feel out price targets and downside loss limits in advance.
This stock can drastically move in either direction based on coming news.
SMCI
kund kund 3 minutes ago
Don't worry you are not missing anything. Misleading has used Maxim group earlier when this was in OTC, another garbage investment firm. He can't get hold of A class firms, neither they want to do any business with him.
AVXL
Makai63 Makai63 3 minutes ago
They can have mine for $4 a share...
ELTP
GBR GBR 3 minutes ago
Another one gone.

Hired as part of Veritone's early 2024 go to market plans with AWS .

https://www.linkedin.com/posts/patrickellement_newadventures-bridgepartners-partnerships-activity-7292937902165028864-UsRR?utm_source=share&utm_medium=member_desktop&rcm=ACoAACrO_P
VERI
Susie924 Susie924 3 minutes ago
For sure!
flipper44 flipper44 3 minutes ago
Muee88’s post should be stickied.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175758796
NWBO
flipper44 flipper44 3 minutes ago
Muee88’s post should be stickied.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175758796
NWBO
WinstonCup WinstonCup 4 minutes ago
Maybe this week.
WDLF
The_Gman The_Gman 4 minutes ago
You're welcome. Based on some potential tech/equip improvements, there may be a possibility of shortening that production timeline but nothing is moving until the funding comes through..

https://www.niocorp.com/study-finds-electrifying-niocorps-critical-minerals-mine-could-lead-to-fa
NB
DiscoverGold DiscoverGold 4 minutes ago
Cathie Wood & Ark Invest's Sells 71,069 Shares of Palantir Technologies Inc. (PLTR)
By: Ark Invest Daily | February 4, 2025

• Here's what moves Cathie Wood and Ark Invest made in the stock market today 2/4.

pbs.twimg.com/media/Gi_FYQ8WcAE0L2Y?format=jpg&nam
PLTR
Stevenvegas Stevenvegas 4 minutes ago
FATE 1.47 higher highs

Your Recent History

Delayed Upgrade Clock