Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 29 |
|
|||||
| News | - | ||||||
| Day High | 13.915 | Low High |
|||||
| Day Low | 13.495 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inpex Corporation | I8U | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.09 | 0.66% | 13.745 | 16:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.915 | 13.495 | 13.915 | 13.745 | 13.655 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 29 | - | 11.70 - 16.085 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:05:40 | 13 | 13.495 € | EUR |
Inpex News
Real-Time news about Inpex Corporation (Tradegate (DE)): 0 recent articles
Inpex Discussion Forums - I8U
No Forum Threads FoundAdd a New Thread
Historical I8U Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.41 | 14.41 | 13.475 | 13.91 | 456 | -0.665 | -4.61% |
| 1 Month | 13.88 | 14.41 | 13.475 | 13.88 | 249 | -0.135 | -0.97% |
| 3 Months | 13.50 | 16.085 | 13.40 | 14.55 | 756 | 0.245 | 1.81% |
| 6 Months | 12.10 | 16.085 | 11.70 | 13.36 | 693 | 1.65 | 13.60% |
| 1 Year | 13.50 | 16.085 | 11.70 | 13.50 | 826 | 0.245 | 1.81% |
| 3 Years | 13.50 | 16.085 | 11.70 | 13.50 | 826 | 0.245 | 1.81% |
| 5 Years | 13.50 | 16.085 | 11.70 | 13.50 | 826 | 0.245 | 1.81% |
