ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iClick Interactive Asia Group Ltd

iClick Interactive Asia Group Ltd (I9C)

7.75
-0.70
(-8.28%)
Closed December 20 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.75
Bid
7.50
Ask
8.00
Volume
70
7.50 Day's Range 7.50
1.08 52 Week Range 8.20
Previous Close
8.45
Open
7.50
Last Trade
70
@
7.5
Last Trade Time
Average Volume (3m)
1,404
Financial Volume
-
VWAP
-

I9C Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.45.442176870757.358.19999997.355967.35071369DE
42.7956.254.968.19999994.514045.98262108DE
122.7956.254.968.19999994.514045.98262108DE
266.67617.5925925931.088.19999991.0810624.7234359DE
524.33126.6081871353.428.19999991.087964.30160199DE
1565.71279.9019607842.048.19999991.086834.07651138DE
2605.71279.9019607842.048.19999991.086834.07651138DE

I9C - Frequently Asked Questions (FAQ)

What is the current iClick Interactive Asia share price?
The current share price of iClick Interactive Asia is 7.75 €
What is the 1 year trading range for iClick Interactive Asia share price?
iClick Interactive Asia has traded in the range of 1.08 € to 8.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
StockItOut StockItOut 5 minutes ago
Moon Soon, the cult leader trump buddy?
XERI
blackcat blackcat 6 minutes ago
Mark Cuban has answers to some of that.
devil dog 96 devil dog 96 8 minutes ago
Just more no proof scam theory clown🤡 show promo filler. 😃 LMAO

"Yes and the float will be up 10 fold and still have a ungaged transfer agent haha"


The no proof scam theory promo is a total sham!!

https://investorshub.advfn.com/u
ATMH
Zorax Zorax 9 minutes ago
They never should have cut down her tree. Mean people.
bas2020 bas2020 10 minutes ago
LOL. Cabal soldiers come to defend their FUD narrative to sell on approval. So hilarious!
Holding for partnership/buyout announcement soon after approval will provide big returns.
NWBO
blackhawks blackhawks 11 minutes ago
I'm assuming the events you describe as advancing the narrative, the question, 'why ARE we paying more for poorer health care outcomes than every industrialized nation?'
ReasearchThis ReasearchThis 12 minutes ago
Keep up the good work!
AXXA Bashers are (toughf) Time will best (worst) them.
I still don't really know what a CDer is either.
Maybe an AXXA Basher will post a PDF of
An AXXA CD (scuba tanks would run out of air...)
AXXA
bas2020 bas2020 12 minutes ago
LOL. You'll be long gone after approval. 👿☠️
NWBO
janice shell janice shell 13 minutes ago
Is it no surprise that over half the country became brainwashed?

As noted, they are subnormal.
elks elks 13 minutes ago
Look at the float low for are price
SMCE
elks elks 13 minutes ago
Look at the float low for are price
SMCE
John Doe 2024 John Doe 2024 13 minutes ago
So moon soon right????
XERI
devil dog 96 devil dog 96 14 minutes ago
What's important is it wont do anything to her micro 2.9 million unrestricted share count (float). That's what is important when trading these micro float bottom plays.

"That will double the OS. Ouch "

Tell everyone the reason why you think new management has been pro
ATMH
janice shell janice shell 16 minutes ago
Now, now. It was MAGICAL!!
newmedman newmedman 17 minutes ago
this is wild....

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:fayhda6r5qsrrdfzrxpvaps7/bafkreibqrk74xhpcohk2bu4fxujnffis4qnjzqcblrbriqdmqg2sa6sl34@jpeg

An owl in your house could very well be a signal of a larger problem, plus "capping" your chimney for the winter se
green maschine green maschine 18 minutes ago
That's great info, thanks.

Both the NYSE and Nasdaq have implemented rules to limit the use of reverse stock splits. These rules are designed to curb excessive use of reverse splits as a means to regain compliance with minimum listing price requirements1.

Nasdaq require
TNXP
Monroe1 Monroe1 18 minutes ago
Come on, be like the two celebs that kept their word and moved on. Shoo
CYDY
StayHumble StayHumble 18 minutes ago
💹💹wow Jury Trial Incoming wow💹💹💹💹💹
HCMC
ProfitChaser ProfitChaser 19 minutes ago
Took a starter today on NBRI. Float is definitly higher than I like but I like the secter and the news they have been putting out recently and today and things can change. .Figured it was worth picking up a starter just incase anyway. Got some .00075 and 0008 today. It does seem to trade like a sto
DTC NBRI
RobotDroid RobotDroid 20 minutes ago
Haha, what an idiot. Thats exactly the opposite of what will happen bagholder.
NWBO
StayHumble StayHumble 21 minutes ago
💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
https://d
HCMC
Pickme2 Pickme2 21 minutes ago
Yes and the float will be up 10 fold and still have a ungaged transfer agent haha
ATMH

Your Recent History

Delayed Upgrade Clock