ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Newegg Commerce Inc

Newegg Commerce Inc (J8D)

0.445
0.004
(0.91%)
Closed January 11 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.445
Bid
0.435
Ask
0.4555
Volume
1,256
0.4125 Day's Range 0.4475
0.4125 52 Week Range 1.228
Previous Close
0.441
Open
0.4475
Last Trade
1000
@
0.4125
Last Trade Time
Average Volume (3m)
5,215
Financial Volume
-
VWAP
-

J8D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00551.251422070530.43950.550.412533170.46225813DE
4-0.057-11.35458167330.5020.550.412545130.46501551DE
12-0.145-24.57627118640.590.6850.412552150.53767833DE
26-0.613-57.93950850661.0581.0580.412544200.64724933DE
52-0.525-54.12371134020.971.2280.412559040.79685278DE
156-0.54-54.82233502540.9852.25999990.412561240.8913615DE
260-0.54-54.82233502540.9852.25999990.412561240.8913615DE

J8D - Frequently Asked Questions (FAQ)

What is the current Newegg Commerce share price?
The current share price of Newegg Commerce is 0.445 €
What is the 1 year trading range for Newegg Commerce share price?
Newegg Commerce has traded in the range of 0.4125 € to 1.228 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 3 minutes ago
The Picks For Pick 4 Contest #21 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.

[pre]
Alias SP #1 SP #2 SP #3 SP #4
1 10NISMA
AES AMRN APLD
chen1992 chen1992 3 minutes ago
Mr. C just ignore him. Dino, like you, have provided good information on here. Golden cross puts stupid emojis in my comments like a 7 year old and it does me no service to go back and forth with him
TGLO
starboy starboy 4 minutes ago
Grand Funk Railroad - Some Kind of Wonderful (lyrics)
https://www.youtube.com/watch?v=xTuIXtXUEw4
SSKILLZ1 SSKILLZ1 5 minutes ago
Trades Available For January

Commentary: we had 3/37 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias JAN
1 10NISMAN 1
2 2MORROWSGAINS 1
3 BBOTCS
michael702/ michael702/ 5 minutes ago
Holidays held things up so they need a little more time
BLLB
BTuna BTuna 5 minutes ago
re ETCC

The two cheapest recently from the board imho is ETCC and OPXS. OPXS has trickled all the way down to the mid 6's on last Q earnings of adjusted EPS of .36. Also OPXS trades on the nasdaq and also has a pristine balance sheet. So those should be worth something as well.
ETCC
SSKILLZ1 SSKILLZ1 6 minutes ago
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 NOW.V 27.27%
2 WBA 23.79%
3 ETCC 21.32%
AES AMRN APLD
benyam benyam 8 minutes ago
any iw if we gapping modeay hmmm just kissong
MONI
manibiotech manibiotech 9 minutes ago
Is "soon" what it meant in Jan 2024? Or did Webster change the meaning of soon this year ?
NWBO
SSKILLZ1 SSKILLZ1 9 minutes ago
Pick 4 Contest #21 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 13 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 127 I
StayHumble StayHumble 11 minutes ago
Wow 💹Lots of Xperts here 💹Must be Great 💹wow
HMBL
dinogreeves dinogreeves 13 minutes ago
Thanks.
TWOH
Moonboy1 Moonboy1 14 minutes ago
Thanks for info.
TNXP
Mr. C Mr. C 14 minutes ago
You’re ignored and blocked now. I get no insight out of you on this company anyways.

Only stupid stuff about address changes and your fat mom’s sweaty palms or whatever.
TGLO
pos_stock_hoarder pos_stock_hoarder 16 minutes ago
Cutting Medicare and Diverting its Funds – An Unfortunate Biden Legacy
Posted on Friday, January 10, 2025

by Outside Contributor
(Unfortunate?! How about UNFORGIVABLE!!??)

How will history view Joe Biden’s healthcare policies?

https://sta
PBM
Slojab Slojab 16 minutes ago
There's no opinion on this. It's halted. And SpaceX has nothing to do with anything here. SPAC was referenced, which is the acronym for Special Purpose Acquisition Company.
TWOH
pos_stock_hoarder pos_stock_hoarder 17 minutes ago
Cutting Medicare and Diverting its Funds – An Unfortunate Biden Legacy
Posted on Friday, January 10, 2025

by Outside Contributor
(Unfortunate?! How about UNFORGIVABLE!!??)

How will history view Joe Biden’s healthcare policies?

https://sta
PBM
dstock07734 dstock07734 20 minutes ago
FeMike,

Here is the clinical trial that Carolyn Britten ran before. She also published the trial results. The trial was about using her version of DC vaccine in combination with poly-iclc on pancreatic cancer. But she didn't make breakthrough. I would say she used to work at the same
BCG NCI
pos_stock_hoarder pos_stock_hoarder 20 minutes ago
Utterly beyond any rational thought. These imbeciles should be locked up for being accessories to arson!
pos_stock_hoarder pos_stock_hoarder 22 minutes ago
Cutting Medicare and Diverting its Funds – An Unfortunate Biden Legacy
Posted on Friday, January 10, 2025

by Outside Contributor
(Unfortunate?! How about UNFORGIVABLE!!??)

How will history view Joe Biden’s healthcare policies?

https://sta
PBM
chklingon chklingon 25 minutes ago
Batteries are a LONG ways from where they will eventually end up. For now, Lithium is king. Who know what tomorrow will bring.
TSLA
elks elks 26 minutes ago
He he.
GVSI

Your Recent History

Delayed Upgrade Clock