ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Newegg Commerce Inc

Newegg Commerce Inc (J8D)

0.462
0.0225
(5.12%)
Closed February 18 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.462
Bid
0.4525
Ask
0.472
Volume
20,759
0.454 Day's Range 0.466
0.399 52 Week Range 1.228
Previous Close
0.4395
Open
0.466
Last Trade
7000
@
0.4565
Last Trade Time
Average Volume (3m)
6,465
Financial Volume
-
VWAP
-

J8D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03458.07017543860.42750.4660.419549170.44212146DE
40.056513.93341553640.40550.48750.405554170.44016197DE
12-0.1069999-18.80490664410.56899990.610.39964650.49148153DE
26-0.308-400.770.8150.39947920.54722738DE
52-0.453-49.50819672130.9151.2280.39958790.76459861DE
156-0.523-53.09644670050.9852.25999990.39960330.86319165DE
260-0.523-53.09644670050.9852.25999990.39960330.86319165DE

J8D - Frequently Asked Questions (FAQ)

What is the current Newegg Commerce share price?
The current share price of Newegg Commerce is 0.462 €
What is the 1 year trading range for Newegg Commerce share price?
Newegg Commerce has traded in the range of 0.399 € to 1.228 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0144 €
(75.61%)
87.64k
62UKWESST Micro Systems Inc
0.705 €
(63.19%)
57.21k
HRJ1Sienna Resources Inc
0.0296 €
(46.53%)
240.65k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.47k
AAHAhlers AG
0.025 €
(42.86%)
25.78k
X5PCloudastructure Inc
10.00 €
(-48.84%)
1.18k
A07Avance Gas Holding Ltd
2.785 €
(-47.94%)
356.54k
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
POTAPortofino Resources Inc
0.0028 €
(-36.36%)
29.56k
YQ10Nova Pacific Metals Corp
0.146 €
(-35.40%)
435k
PF8European Lithium Limited
0.031 €
(-8.28%)
4.86M
TKAThyssenkrupp AG
5.97 €
(5.03%)
3.96M
3CPXiaomi Corporation
6.05 €
(9.34%)
3.22M
D7GNel ASA
0.2081 €
(-0.43%)
2.88M
R3NKRENK Group AG
30.48 €
(1.89%)
1.39M

Discussion

View Full Feed
juicyjuice10002 juicyjuice10002 1 minute ago
First let it trade on NYSE and then the funds will determine the value and release will happen immediately.
FNMA
truethat truethat 3 minutes ago
I heard Zinke is a shady character? Stinky Zinke
QSEP
uro uro 3 minutes ago
Have current partner that has agreed to deal/collaboration with small volume. Few details due to 'gag order' requested by partner
HALO
littlejohn littlejohn 4 minutes ago
If they fill $48 day gap up for Tuesday

before filing,,,

should be reloaded at full boat again...

calculated risk to be questioning such

a Strong up move now...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart
SMCI
KILLAZILLA KILLAZILLA 4 minutes ago
LOLOLOLOL......

WHAT DID they(LYING GRIFTERS) DO???.
.......NOTHING!!!!!!!
XERI
StayHumble StayHumble 5 minutes ago
💹1.8B+ Historic .000001. Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
236T568 236T568 5 minutes ago
BREAKING: Former Brazilian President Bolsonaro agreed to a plan to poison President Lula as part of an attempted coup to remain in power, top prosecutor says.

https://x.com/AP/status/1892016641392742529
Steady_T Steady_T 6 minutes ago
Predicting when things will happen with Anavex is a risky business.

Hopefully we will see the SP at those levels by the end of 2026 if not sooner.

It is going to interesting to see how the SP reacts when the NDA is filed.
AVXL
BeachBum BeachBum 7 minutes ago
See a pattern yet? Xavier is the boy who cried wolf.
PSRU
Jetmek_03052 Jetmek_03052 7 minutes ago
Nvidia Stock Has Almost Recovered From DeepSeek Rout. There's More Good News. -- Barrons.com

February 18, 2025

04:43 PM ETPublished February 18, 2025 04:43 PM Eastern TimeDow Jones Newswires
Callum Keown, Adam Clark, and Tae Kim


Nvidia stoc
UBS
squidink squidink 8 minutes ago
Riddle me in street English
AABB
starric starric 8 minutes ago
Oh ok I see. Thnx!

https://clinicaltrials.eu/inn/murcidencel/




NWBO
StayHumble StayHumble 8 minutes ago
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 wow

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of t
HCMC
Golden Cross Golden Cross 9 minutes ago
$TLSA ✨Another strong day here! The PSAR flipped bullish today which is a strong bullish signal. The RSI is nearing the Power Zone and the MACD continues to get stronger. Green now 6 of the last 7 trading days. 📈

https://investorshub.advfn.com/uimage/uploads/2025/2/18/bkiggTL
TLSA
Golden Cross Golden Cross 10 minutes ago
$TLSA ✨Another strong day here! The PSAR flipped bullish today which is a strong bullish signal. The RSI is nearing the Power Zone and the MACD continues to get stronger. Green now 6 of the last 7 trading days. 📈

https://investorshub.advfn.com/uimage/uploads/2025/2/18/bkiggTL
TLSA
janice shell janice shell 11 minutes ago
What?? What does that have to do with Musk? Or Trump. They are the government, or believe themselves to be.
rvz1020 rvz1020 12 minutes ago
Why are you such a Debbie downer?   
SMCI
Hobie Cat Hobie Cat 13 minutes ago
OK, I will try to imagine: Bubble, bubble, bubble, inhale…hold it…hold it, exhale whewwww! “WOW, that’s a wooden veranda?!”
RMHB
StayHumble StayHumble 13 minutes ago
wow💹14M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
Zorax Zorax 14 minutes ago
You are aware that mushbrain and shittypants created a crypto coin exchange that they own?
Probably this month or next month, shittypants and mush will attempt to float using their crypto exchange in conjunction with our dollar, then clean out fort knox and cancel our dollar.

a surfer a surfer 14 minutes ago
wow...maybe time to hand these posts over. wishing the man killed...what a guy.
gitreal gitreal 14 minutes ago
I am sure he is quite aware that the Mt. Vernon Mine is now becoming a "problem" for him. And I have no desire to talk to a liar....

But you go right ahead, you seem to enjoy being lied to.
NBRI
fuagf fuagf 15 minutes ago
Dated, but still relevant: Australian Pharmaceutical Benefits Scheme uses economic evaluations on the price of drugs. The US equivalent, the Federal Supply Schedule does not use such pricing references. As a result the most prescribed pharmaceutical drugs in the US can be between 79% and 306% more e

Your Recent History

Delayed Upgrade Clock