We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.0673672864457 | 74.22 | 75.05 | 72.93 | 894 | 74.31625867 | DE |
| 4 | 0.55 | 0.747079597935 | 73.62 | 76.39 | 70.11 | 989 | 73.32067512 | DE |
| 12 | 1.23 | 1.68631752125 | 72.94 | 77.5 | 69.349999 | 1222 | 73.2347361 | DE |
| 26 | 7.67 | 11.5338345865 | 66.5 | 86.5 | 66 | 1900 | 77.56732549 | DE |
| 52 | 9.67 | 14.992248062 | 64.5 | 86.5 | 58.5 | 1864 | 72.16023999 | DE |
| 156 | 9.67 | 14.992248062 | 64.5 | 86.5 | 58.5 | 1864 | 72.16023999 | DE |
| 260 | 9.67 | 14.992248062 | 64.5 | 86.5 | 58.5 | 1864 | 72.16023999 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 74.2 | -0.06 | -0.08 | 73.64 | 75 | 73.64 | 1194 |
| 1721939160 | 74.26 | -0.24 | -0.32 | 73.41 | 74.5 | 72.93 | 1505 |
| 1721852820 | 74.5 | 0.1 | 0.13 | 73.9 | 74.59 | 73.34 | 561 |
| 1721766420 | 74.4 | -0.12 | -0.16 | 74.64 | 75.05 | 74.01 | 665 |
| 1721679960 | 74.52 | 0.82 | 1.11 | 74.01 | 74.8 | 73.709999 | 1072 |
| 1721420760 | 73.7 | -0.85 | -1.14 | 74.22 | 74.78 | 73.53 | 666 |
| 1721334360 | 74.55 | -0.93 | -1.23 | 75.7 | 76.39 | 74.55 | 2133 |
| 1721248020 | 75.48 | -0.41 | -0.54 | 75.15 | 76 | 74.26 | 1448 |
| 1721161560 | 75.89 | 2.14 | 2.90 | 73.72 | 76.15 | 73.4 | 1133 |
| 1721075160 | 73.75 | -0.45 | -0.61 | 73.69 | 74 | 73.28 | 391 |
| 1720815960 | 74.2 | 0.7 | 0.95 | 73.11 | 74.2 | 73.02 | 1592 |
| 1720729560 | 73.5 | 0.71 | 0.98 | 72.66 | 74 | 72.66 | 1122 |
| 1720643220 | 72.79 | 2.04 | 2.88 | 70.86 | 72.79 | 70.66 | 1165 |
| 1720556760 | 70.75 | 0.07 | 0.10 | 70.41 | 70.75 | 70.11 | 299 |
| 1720470360 | 70.68 | -0.47 | -0.66 | 70.76 | 71.55 | 70.59 | 1676 |
| 1720211220 | 71.15 | 0.25 | 0.35 | 71.04 | 71.78 | 70.77 | 514 |
| 1720124820 | 70.9 | -0.29 | -0.41 | 71.17 | 71.78 | 70.9 | 651 |
| 1720038420 | 71.19 | 0.24 | 0.34 | 70.8 | 71.33 | 70.36 | 699 |
| 1719952020 | 70.95 | -0.13 | -0.18 | 70.81 | 71.27 | 70.45 | 1414 |
| 1719865620 | 71.08 | -1.44 | -1.99 | 72.44 | 72.849999 | 71.08 | 462 |
| 1719606420 | 72.52 | -0.74 | -1.01 | 73.62 | 74.02 | 72.52 | 621 |
| 1719520020 | 73.26 | -0.91 | -1.23 | 72.52 | 73.26 | 72.459999 | 349 |
| 1719433620 | 74.17 | 0.35 | 0.47 | 73.56 | 74.209999 | 73.3 | 228 |
| 1719347160 | 73.819999 | 0.15 | 0.20 | 73.31 | 73.87 | 73.19 | 636 |
| 1719260820 | 73.67 | 0.26 | 0.35 | 73.76 | 74.22 | 73.239999 | 2693 |
| 1719001620 | 73.41 | -1.02 | -1.37 | 73.9 | 74.5 | 73.41 | 600 |
| 1718915160 | 74.43 | 2.07 | 2.86 | 72.2 | 74.66 | 72.2 | 2103 |
| 1718828820 | 72.36 | -0.18 | -0.25 | 72.67 | 73.01 | 72.36 | 651 |
| 1718742360 | 72.54 | 0.29 | 0.40 | 71.97 | 73 | 71.72 | 612 |
| 1718656020 | 72.25 | 1.65 | 2.34 | 71.22 | 72.25 | 70.72 | 1237 |
| 1718396820 | 70.599999 | -0.9 | -1.26 | 71.65 | 72.41 | 70.31 | 529 |
| 1718310420 | 71.5 | 1.35 | 1.92 | 70.17 | 71.5 | 69.349999 | 2545 |
| 1718224020 | 70.15 | 0.63 | 0.91 | 69.51 | 70.15 | 69.51 | 533 |
| 1718137620 | 69.52 | -0.95 | -1.35 | 70.069999 | 70.4 | 69.5 | 1927 |
| 1718051220 | 70.47 | -0.06 | -0.09 | 70.739999 | 70.739999 | 69.91 | 1030 |
| 1717792020 | 70.53 | 0.04 | 0.06 | 71.069999 | 71.099999 | 70.11 | 639 |
| 1717705620 | 70.489999 | -0.29 | -0.41 | 70.37 | 70.72 | 69.819999 | 1614 |
| 1717619220 | 70.78 | -0.12 | -0.17 | 71.099999 | 71.55 | 70.62 | 581 |
| 1717532820 | 70.9 | 0.75 | 1.07 | 70.43 | 71.43 | 70.01 | 1096 |
| 1717446420 | 70.15 | -1.25 | -1.75 | 71.79 | 72.42 | 70.15 | 784 |
| 1717187220 | 71.4 | -0.62 | -0.86 | 72.12 | 72.14 | 70.89 | 1386 |
| 1717100820 | 72.02 | -0.65 | -0.89 | 72.01 | 72.4 | 71.01 | 1151 |
| 1717014420 | 72.67 | 0.29 | 0.40 | 72.02 | 72.67 | 72.01 | 780 |
| 1716928020 | 72.38 | 0.18 | 0.25 | 72.36 | 73.459999 | 72.36 | 2556 |
| 1716841560 | 72.2 | -1.36 | -1.85 | 73.28 | 73.9 | 72.2 | 3905 |
| 1716582420 | 73.56 | 0.23 | 0.31 | 73.04 | 73.989999 | 72.97 | 1093 |
| 1716496020 | 73.33 | -1.07 | -1.44 | 74.81 | 74.87 | 73.33 | 2703 |
| 1716409620 | 74.4 | -0.68 | -0.91 | 75.23 | 75.8 | 74.4 | 1201 |
| 1716323160 | 75.08 | 0.07 | 0.09 | 75.58 | 75.61 | 74.41 | 1204 |
| 1716236760 | 75.01 | 0.01 | 0.01 | 74.79 | 75.39 | 74.76 | 596 |
| 1715977620 | 75 | -0.26 | -0.35 | 74.65 | 75.31 | 74.42 | 1836 |
| 1715891220 | 75.26 | 0.15 | 0.20 | 75.739999 | 75.739999 | 74.53 | 1442 |
| 1715804820 | 75.11 | 0.79 | 1.06 | 74.11 | 75.27 | 74.02 | 1009 |
| 1715718420 | 74.319999 | -0.58 | -0.77 | 75.38 | 75.38 | 74.319999 | 2073 |
| 1715631960 | 74.9 | -2.31 | -2.99 | 77.03 | 77.5 | 74.9 | 3499 |
| 1715372820 | 77.209999 | 0.71 | 0.93 | 76.59 | 77.37 | 76.31 | 828 |
| 1715286420 | 76.5 | 0.81 | 1.07 | 75.03 | 76.5 | 75.03 | 525 |
| 1715200020 | 75.69 | 0.26 | 0.34 | 75.54 | 76.19 | 74.75 | 1008 |
| 1715113620 | 75.43 | 1.44 | 1.95 | 73.69 | 75.569999 | 73.08 | 2646 |
| 1715027220 | 73.989999 | 0.12 | 0.16 | 73.58 | 74.319999 | 73.34 | 1021 |
| 1714768020 | 73.87 | 1.37 | 1.89 | 72.94 | 73.989999 | 72.239999 | 905 |
| 1714681560 | 72.5 | 0.9 | 1.26 | 72.44 | 74.02 | 72.44 | 2045 |
| 1714508820 | 71.599999 | -11.37 | -13.70 | 83.23 | 83.23 | 71.599999 | 4539 |
| 1714422420 | 82.97 | 2.86 | 3.57 | 81.069999 | 82.97 | 80.14 | 1161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
