Volume | 19,597 |
|
|||||
News | - | ||||||
Day High | 4.899 | Low High |
|||||
Day Low | 4.6525 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Medical Properties Trust Inc | M3P | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.323 | 7.00% | 4.935 | 16:50:17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.744 | 4.6525 | 4.899 | 4.935 | 4.612 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
41 | 19,597 | - | 2.68 - 7.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:47:20 | 35 | 4.872 € | EUR |
Medical Properties News
Medical Properties Discussion Forums - M3P
No Forum Threads FoundAdd a New Thread
Historical M3P Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.6315 | 4.899 | 4.5505 | 4.62 | 8,817 | 0.3035 | 6.55% |
1 Month | 4.55 | 6.00 | 3.625 | 4.71 | 62,416 | 0.385 | 8.46% |
3 Months | 4.025 | 6.00 | 3.56 | 4.45 | 42,515 | 0.91 | 22.61% |
6 Months | 4.435 | 6.00 | 2.68 | 3.89 | 56,519 | 0.50 | 11.27% |
1 Year | 6.79 | 7.01 | 2.68 | 4.10 | 49,497 | -1.86 | -27.32% |
3 Years | 6.79 | 7.01 | 2.68 | 4.10 | 49,497 | -1.86 | -27.32% |
5 Years | 6.79 | 7.01 | 2.68 | 4.10 | 49,497 | -1.86 | -27.32% |