ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Medical Properties Trust Inc

Medical Properties Trust Inc (M3P)

3.7535
0.0365
(0.98%)
Closed January 11 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.7535
Bid
3.72
Ask
3.786
Volume
15,187
3.6445 Day's Range 3.802
2.68 52 Week Range 6.00
Previous Close
3.717
Open
3.75
Last Trade
523
@
3.6515
Last Trade Time
Average Volume (3m)
17,163
Financial Volume
-
VWAP
-

M3P Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2225-5.596076458753.9764.1113.6107003.83327782DE
4-0.126-3.247841216653.87954.1113.5115193703.72819512DE
12-0.5655-13.09330863634.3194.6763.5115171634.01980515DE
26-0.1595-4.076156401743.9135.8813.485195324.42554892DE
520.393511.71130952383.3662.68302914.09112435DE
156-3.0365-44.72017673056.797.012.68360294.17495513DE
260-3.0365-44.72017673056.797.012.68360294.17495513DE

M3P - Frequently Asked Questions (FAQ)

What is the current Medical Properties share price?
The current share price of Medical Properties is 3.7535 €
What is the 1 year trading range for Medical Properties share price?
Medical Properties has traded in the range of 2.68 € to 6.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
JoeBert JoeBert 3 minutes ago
They trying to buy all the float back?
SGDH
Bigfootbud Bigfootbud 3 minutes ago
Nice!!! Here's 10 from my website... 🤍 https://mobilesavior.com/#10promises
urge2surge urge2surge 4 minutes ago
Updated shared and no dillution.
https://www.otcmarkets.com/stock/FDCT/security
FDCT
HappyLibrarian HappyLibrarian 4 minutes ago
These bets are not enforceable, even by moderators, and Flipper knows that and given that he has a low opinion of you, why do you think he would trust you to voluntarily keep your word to quit posting?

Why for that matter would you trust him to keep his word when you clearly dislike h
NWBO
ceobillionaireboys ceobillionaireboys 4 minutes ago
30 million dilution past few days otcmarkets updated this will get destroyed because nick link will dilute us to oblivion he’s a clown
CGRA
Kam8 Kam8 4 minutes ago
Clever investor in Biotech, it doesn't matter waiting a few more weeks or months, we just need approval, then this
answer could attract BP to partner with nwbo or acquire nwbo. This is big big money.

Don't forget Dcvax L is suitable for 15 cancers. It's very attractive fo
NWBO
TenKay TenKay 4 minutes ago
Looks like it is untrue. First they don’t name YBYRA correctly…and second…there does not appear to be anyone on LinkedIn named Rachel Mitchell who works for Morgan Stanley.

Pumpers will go to any length to create false hype.
HMBL
Ace Trader Ace Trader 5 minutes ago
Thank you CAT. Hey since your really good at this stuff what’s the price value if warrants are converted. Bill says around $34 for Fannie but interested in what Freddie would be???
FMCC
trunkmonk trunkmonk 5 minutes ago
u still got a couple million shares of GSEs, must be nice.
FNMA
investisseur101 investisseur101 5 minutes ago
The creation of a Joint Venture with PETROGOIÁS DISTRIBUIDORA DE PETROLEO LTDA, which will be established in the United States of America, was discussed and unanimously approved by the members of the board of directors. The activity will be developed with a focus on structuring the financing of 45%
HMBL
urge2surge urge2surge 6 minutes ago
Updated shares and no dilution.
https://www.otcmarkets.com/stock/SMCE/security
SMCE
Ace Trader Ace Trader 7 minutes ago
I’d say the Depty would step up until they sort out what they will do with FHFA
FMCC
DoYourOwnDD DoYourOwnDD 7 minutes ago
Let's do some napkin math for fun. This is based off of diesel, although there will be other components in the shipments.

The operation will initially focus on Houston, Texas, and will feature two monthly import operations of mostly diesel, two vessels with a capacity of 50,000 tons e
HMBL
hap0206 hap0206 8 minutes ago
The Air Force has fuel bladders easily modified to dump water — the altitude of the drop coverts the hard destruction of gallons to rain drops — just a guess
wagner wagner 8 minutes ago
Everything is
" style="color: rgba(0, 0, 0, 1); font-size: 15px"secure project financing and operational advancements for the Elk Creek Project."
style="color: rgba(0, 0, 0, 1); font-size: 15px"

style="color: rgba(0, 0, 0, 1); font-size: 15px"January, Februar
NB
trunkmonk trunkmonk 8 minutes ago
are you talkin unemployment line? will there be one? most likely interim, u know like Ott, or Lockhart. the whole thing in suspect. Lockhart unilaterally made policy, and his efforts to screw GSEs for almost 2 years was a dream come true for him, yet didnt he never got confirmed by congress, only ap
devil dog 96 devil dog 96 9 minutes ago
I'm glad I'm not the only one that noticed this. 😃 CNN & other shady news outlets did a number on a lot of folks of the years. I stopped watching the fake news years ago after I realized it was brainwashing good people.

"Coming from a person that stated Trump would sell his s
DJT
srinsocal srinsocal 9 minutes ago
KT Tape Recovery+ Wave 720 Hour Electromagnetic Therapy Device
https://www.gly-store.com/kt-tape-recovery-wave-720-hour-electromagnetic-therapy-device

Boots KT Recovery + Wave Electromagnetic Pain Relief Device 720 Hour
https://www.boots.com/kt-recovery-wave-electromagne
BIEL
fredscott36 fredscott36 9 minutes ago
.....NDT: the $100mm was the dollar amount specified in the related, unrelated LIBOR suit..........that DID NOT SETTLE........was blown up at the FAIRNESS HEARING..........

...I never saw $400-billion anywhere............but that related suit, Buchwald has been "active" since 2018....
Ace Trader Ace Trader 10 minutes ago
THE JPS V COMMON investment, which is better ???

Well that depends on how you want the out come to be for your investment.

Sort term reward = common sell and move on cash out. The dividends for common ( if they ever turn back on) might be small to start with but as Tim
FNMAS
bmel bmel 10 minutes ago
When will it be public record?

GO $LVVV
LVVV
jimr1717 jimr1717 10 minutes ago
Oh yes! Share holders always look forward to the shares being doubled.

Understand how this huge dilution will work: it's all Filed in the
Sec S-1 prospectus filing...


For your pleasure!!


In connection with our selling efforts in t
ATMH
The_Gman The_Gman 11 minutes ago
NioCorp Developments Reports Reduced Financial Losses
TipRanks
Jan. 10, 2025, 04:21 PM

NioCorp Developments ( (NB) ) has shared an update.
NioCorp Developments has reported a reduced preliminary financial loss for the periods ending December 31, 2024, with a nota
NB
Mojocash Mojocash 11 minutes ago
She had to sit in a room where she knows those people in it tried to assassinate her husband and even slandered her for 8 years. I wouldn't want to be surrounded by that evil either. And if she didn't go, you sleazeballs would say she didn't show respect. It was also the 1 year anniversary of her lo
tedpeele tedpeele 12 minutes ago
I mostly agree. But I suspect there will be a "we are working to create an optical engine PIC" agreement long before any kind of transceiver company licensing agreement.

The next few weeks and months will be interesting. If we don't get a PIC company announcement in the next month o
LWLG