Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MFA Financial Inc | M4ZA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.122 | 1.25% | 9.858 | 16:50:17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.858 | 9.736 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 8.04 - 10.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 9.858 € | EUR |
MFA Financial News
MFA Financial Discussion Forums - M4ZA
No Forum Threads FoundAdd a New Thread
Historical M4ZA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.664 | 9.804 | 9.66 | 9.74 | 287 | 0.194 | 2.01% |
1 Month | 10.25 | 10.25 | 9.66 | 9.96 | 479 | -0.392 | -3.82% |
3 Months | 10.30 | 10.76 | 9.614 | 10.09 | 356 | -0.442 | -4.29% |
6 Months | 9.90 | 10.90 | 9.614 | 10.22 | 327 | -0.042 | -0.42% |
1 Year | 10.18 | 10.90 | 8.04 | 9.86 | 311 | -0.322 | -3.16% |
3 Years | 10.18 | 10.90 | 8.04 | 9.86 | 311 | -0.322 | -3.16% |
5 Years | 10.18 | 10.90 | 8.04 | 9.86 | 311 | -0.322 | -3.16% |