We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744662420 | 613.489 | -25.01 | -3.92 | 601.386 | 613.489 | 593.721 | 24 |
| 1744403220 | 638.49699 | 0 | 0.00 | 638.49699 | 638.49699 | 638.49699 | 0 |
| 1744316820 | 638.49699 | 17.89 | 2.88 | 638.49699 | 638.49699 | 638.49699 | 2 |
| 1744230420 | 620.61 | 19.86 | 3.31 | 576.491 | 620.61 | 576.491 | 4 |
| 1744144020 | 600.754 | 25.89 | 4.50 | 602.791 | 602.791 | 600.754 | 9 |
| 1744057620 | 574.863 | -38.08 | -6.21 | 604.14099 | 604.14099 | 574.863 | 483 |
| 1743798420 | 612.945 | -21.05 | -3.32 | 612.945 | 612.945 | 612.945 | 5 |
| 1743712020 | 633.999 | -27.37 | -4.14 | 635.37699 | 635.37699 | 633.999 | 3 |
| 1743625620 | 661.371 | -21.85 | -3.20 | 661.371 | 661.371 | 661.371 | 4 |
| 1743539220 | 683.22299 | 0 | 0.00 | 683.22299 | 683.22299 | 683.22299 | 0 |
| 1743452820 | 683.22299 | -31.05 | -4.35 | 683.22299 | 683.22299 | 683.22299 | 1 |
| 1743197220 | 714.277 | 0 | 0.00 | 714.277 | 714.277 | 714.277 | 0 |
| 1743110820 | 714.277 | 0 | 0.00 | 714.277 | 714.277 | 714.277 | 0 |
| 1743024420 | 714.277 | 0 | 0.00 | 714.277 | 714.277 | 714.277 | 0 |
| 1742938020 | 714.277 | 0 | 0.00 | 714.277 | 714.277 | 714.277 | 0 |
| 1742851620 | 714.277 | 16.78 | 2.41 | 711.593 | 714.277 | 711.593 | 16 |
| 1742592420 | 697.5 | 4.85 | 0.70 | 697.5 | 697.5 | 697.5 | 335 |
| 1742506020 | 692.651 | 0 | 0.00 | 692.651 | 692.651 | 692.651 | 0 |
| 1742419620 | 692.651 | -10.29 | -1.46 | 692.651 | 692.651 | 692.651 | 6 |
| 1742333220 | 702.941 | -3.25 | -0.46 | 702.941 | 702.941 | 702.941 | 5 |
| 1742246820 | 706.187 | 16.07 | 2.33 | 706.187 | 706.187 | 706.187 | 5 |
| 1741987620 | 690.121 | 0 | 0.00 | 690.121 | 690.121 | 690.121 | 0 |
| 1741901220 | 690.121 | 28.67 | 4.33 | 690.121 | 690.121 | 690.121 | 3 |
| 1741814820 | 661.45 | 0 | 0.00 | 661.45 | 661.45 | 661.45 | 0 |
| 1741728420 | 661.45 | -19.41 | -2.85 | 682.72799 | 682.72799 | 661.45 | 12 |
| 1741642020 | 680.863 | -13.77 | -1.98 | 693.97 | 694.349 | 680.863 | 18 |
| 1741382820 | 694.63 | -22.85 | -3.18 | 704.591 | 704.591 | 694.63 | 26 |
| 1741296420 | 717.479 | 0 | 0.00 | 717.479 | 717.479 | 717.479 | 0 |
| 1741210020 | 717.479 | 0 | 0.00 | 717.479 | 717.479 | 717.479 | 0 |
| 1741123620 | 717.479 | -29.92 | -4.00 | 717.678 | 717.678 | 717.479 | 6 |
| 1741037220 | 747.403 | 22.53 | 3.11 | 735.623 | 747.403 | 735.623 | 56 |
| 1740778020 | 724.874 | -7.78 | -1.06 | 724.874 | 724.874 | 724.874 | 1 |
| 1740691620 | 732.657 | 0 | 0.00 | 732.657 | 732.657 | 732.657 | 0 |
| 1740605220 | 732.657 | -16.95 | -2.26 | 731.405 | 732.657 | 728.877 | 92 |
| 1740518820 | 749.608 | -3.68 | -0.49 | 749.608 | 749.608 | 749.608 | 6 |
| 1740432420 | 753.288 | -4.03 | -0.53 | 762.821 | 762.821 | 753.288 | 8 |
| 1740173220 | 757.316 | 0 | 0.00 | 757.316 | 757.316 | 757.316 | 0 |
| 1740086820 | 757.316 | 0 | 0.00 | 757.316 | 757.316 | 757.316 | 0 |
| 1740000420 | 757.316 | 1.09 | 0.14 | 757.316 | 757.316 | 757.316 | 4 |
| 1739914020 | 756.226 | 0 | 0.00 | 756.226 | 756.226 | 756.226 | 0 |
| 1739827620 | 756.226 | 0 | 0.00 | 756.226 | 756.226 | 756.226 | 0 |
| 1739568420 | 756.226 | 0 | 0.00 | 756.226 | 756.226 | 756.226 | 0 |
| 1739482020 | 756.226 | -27.68 | -3.53 | 756.226 | 756.226 | 756.226 | 10 |
| 1739395620 | 783.91 | 0 | 0.00 | 783.91 | 783.91 | 783.91 | 0 |
| 1739309220 | 783.91 | 0 | 0.00 | 783.91 | 783.91 | 783.91 | 0 |
| 1739222820 | 783.91 | 0 | 0.00 | 783.91 | 783.91 | 783.91 | 0 |
| 1738963620 | 783.91 | 0 | 0.00 | 783.91 | 783.91 | 783.91 | 0 |
| 1738877220 | 783.91 | 21.74 | 2.85 | 783.91 | 783.91 | 783.91 | 50 |
| 1738790820 | 762.167 | 0 | 0.00 | 762.167 | 762.167 | 762.167 | 0 |
| 1738704420 | 762.167 | -10.83 | -1.40 | 762.167 | 762.167 | 762.167 | 1 |
| 1738618020 | 773.001 | 0 | 0.00 | 773.001 | 773.001 | 773.001 | 0 |
| 1738358820 | 773.001 | 6.86 | 0.90 | 770.077 | 773.001 | 770.077 | 6 |
| 1738272420 | 766.143 | 0 | 0.00 | 766.143 | 766.143 | 766.143 | 0 |
| 1738186020 | 766.143 | 0 | 0.00 | 766.143 | 766.143 | 766.143 | 0 |
| 1738099620 | 766.143 | 8.97 | 1.18 | 766.143 | 766.143 | 766.143 | 1 |
| 1738013220 | 757.173 | 0 | 0.00 | 757.173 | 757.173 | 757.173 | 0 |
| 1737754020 | 757.173 | -2.85 | -0.38 | 757.173 | 757.173 | 757.173 | 10 |
| 1737667620 | 760.026 | 19.82 | 2.68 | 750.572 | 760.026 | 750.572 | 28 |
| 1737581220 | 740.21 | 4.02 | 0.55 | 740.21 | 740.21 | 740.21 | 3 |
| 1737494820 | 736.19 | 0 | 0.00 | 736.19 | 736.19 | 736.19 | 0 |
| 1737408420 | 736.19 | 0 | 0.00 | 736.19 | 736.19 | 736.19 | 0 |
| 1737149220 | 736.19 | 0.16 | 0.02 | 736.19 | 736.19 | 736.19 | 253 |
| 1737062820 | 736.029 | 0 | 0.00 | 736.029 | 736.029 | 736.029 | 0 |
| 1736976420 | 736.029 | -32.63 | -4.25 | 736.029 | 736.029 | 736.029 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
