ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Merit Med Sys

Merit Med Sys (MM3)

99.50
0.00
(0.00%)
Closed January 25 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
99.50
Bid
98.50
Ask
101.00
Volume
1
98.00 Day's Range 98.00
87.50 52 Week Range 103.00
Previous Close
99.50
Open
98.00
Last Trade
1
@
98
Last Trade Time
Average Volume (3m)
201
Financial Volume
-
VWAP
-

MM3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.510010198530100.02453756DE
444.1884816753995.510191.524099.72235702DE
127.58.152173913049210391.520199.61768495DE
261213.714285714387.510387.519499.24363766DE
521213.714285714387.510387.519499.24363766DE
1561213.714285714387.510387.519499.24363766DE
2601213.714285714387.510387.519499.24363766DE

MM3 - Frequently Asked Questions (FAQ)

What is the current Merit Med Sys share price?
The current share price of Merit Med Sys is 99.50 €
What is the 1 year trading range for Merit Med Sys share price?
Merit Med Sys has traded in the range of 87.50 € to 103.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
dinogreeves dinogreeves 3 minutes ago
You think? I am not here to read minds Lex, I am here for the inevitable merger news like all of you on this board. I am not here to make her feel insecure or secure either way, It's not about being captain obvious, we are all making opinions and assumptions based on what is out there in plain sigh
TGLO
HoldEm777 HoldEm777 3 minutes ago
Funny you mention that. I was looking at it as well. The 6mth/4hr. That upper trendline has been king. Pressing the price down. It desperately needs to hold the 200sma which is damn near the bottom trendline. I was saying it needed to hold T8 but it could technically finally close the gap to T4 and
RDAR
Zorax Zorax 4 minutes ago
'they' are the trained magat' monkeys who only read ts and x and watch fox. They mimic what they watch and read. Has nothing to do with common sense in their world.
Acme Investments Acme Investments 7 minutes ago
👇 When the time ⌚ comes I know the riff raff will disappear!! For the record because I know people look for ways to entrap people I'M NOT A FINANCIAL ADVISOR AND NEVER CLAIMED TO BE!!
JAMN
awesomed007 awesomed007 8 minutes ago
Hopeful for news out of Atlantic City this week💎👍🤞
RDAR
TheDane TheDane 9 minutes ago
Agreed. It’s stupid but I think there’s something wrong with musk (I know, not a big surprise). He’s a genius all around but that ain’t necessarily easy to deal with.
IONQ
TheDane TheDane 11 minutes ago
They forget they’ve graduated high school and are now adults. It’s a weird relationship problem Trump is going to have to figure out how to manage. He’s got plenty of time, I’m sure.

Musk needs to get back to work in Texas!
IONQ
LakeshoreLeo1953 LakeshoreLeo1953 11 minutes ago
Threatened by Vocabulary?
Seems to mimic your dismissal of information not in lockstep with your echo chamber conclusions.

Indictment of current Educational System
or
Just insecurity?

Voting begins….

Yes, MY profile is other than a
AVXL
HGilS HGilS 12 minutes ago
So there is no OxyContin generic.

Purdue has a good reason to not allow a generic to hit the pharmacies.
ELTP
arizona1 arizona1 12 minutes ago
Make HIV great again!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:pbaaelwaezgvqyvg3er45cfu/bafkreicwhxjednkktj6sslkbhtuyfxjnalqovxtijkntfwii6gdpbd7e7i@jpeg
janice shell janice shell 13 minutes ago
Care to list those common sense policies for us...

Have you noticed how quickly they glommed on to the idea that Trumpty's policies are "common sense"? They all say it. And the policies in question have less than nothing to do with real common sense. I assume they do it because they c
awesomed007 awesomed007 14 minutes ago
Me laughing looking at 6 month chart at +900% 🎆💎💥
RDAR
Wingsjr Wingsjr 15 minutes ago
They’ve already been restructured, they’ve been Restructuring for 6 years now. All they need is government to get out of the way. GSEs don’t owe the Government or the taxpayers a dime.
FNMA
kennyt 335 kennyt 335 15 minutes ago
Puss get it right???ELTP$$$$$
ELTP
janice shell janice shell 16 minutes ago
I assume you DID hear what the PM of Denmark had to say. And who agreed with her.
Guido2 Guido2 16 minutes ago
Zeroing the SPS is capital restructure. Thanks Glen.
FNMA
Clark6290 Clark6290 20 minutes ago
Go with it fella, he bought 23 shares if that is your belief
FNMA
ddls ddls 20 minutes ago
Why would anyone recommend slapping the ask with doomed junk like this?

Sounds like a typical statement coming from a pump squad member.😝
BIEL

Your Recent History

Delayed Upgrade Clock