ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Precision Biosciences Inc

Precision Biosciences Inc (PBS)

0.00
0.00
(0.00%)
Closed January 19 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.334 52 Week Range 0.38
Previous Close
-
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

PBS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
52000.3740.380.33487460.35417389DE
156000.470.4740.27267530.3665733DE
260000.470.4740.27267530.3665733DE

PBS - Frequently Asked Questions (FAQ)

What is the current Precision Biosciences share price?
The current share price of Precision Biosciences is 0.00 €
What is the 1 year trading range for Precision Biosciences share price?
Precision Biosciences has traded in the range of 0.334 € to 0.38 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discussion

View Full Feed
Vulcanized Crawler Vulcanized Crawler 5 minutes ago
you are both amateurs that need to learn why people invest. you wrap things around personalities and politics. you probably loved gary at the sec and deserve him. if there is anyone that is the savior of crypto it is garlinghouse and the one you attack. you need to learn the game and use it to y
HBARUSD
02opida 02opida 5 minutes ago
you got a chose come Monday > 3 things to watch > Trump I ~ ML or Football come evening
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Very nice of the lads to let the host play along. You can tell he was one happy camper!
gfp927z gfp927z 7 minutes ago
Bigworld, Thanks. Yes, home ownership can get expensive, but it's still a great LT investment, and having those 3 acres is a big plus. Paid for real estate seems like the best hard asset, all things considered.

With the stock market, I'm cautiously optimistic for 2025, but figure
capgain capgain 7 minutes ago
LOL
capgain capgain 7 minutes ago
I wanted snow and wind for the under, doesn't seem to be too bad there right now.
02opida 02opida 8 minutes ago
agree ~ been a snowing since 7am this morning and still a coming down ~ real fine snow
xodcode xodcode 8 minutes ago
There is a huge difference between skepticism and negative spinning:

Skepticism and negativity are related but distinct concepts. Here's a breakdown of their key differences:  

Skepticism:

Focus: Questioning claims and seeking evidence.  
Motivat
AVXL
RIOgrande44 RIOgrande44 9 minutes ago
https://www.biomedwire.com/gale-unveils-new-integration-to-ease-healthcare-e-commerce-payments/
I think I will add some more. The company still has not started buying shares.
NXPL
ChannelTrader ChannelTrader 9 minutes ago
So... you're saying you love Trump ?
Everyone, you will love this!
Donald J. Trump
https://truthsocial.com/@realDonaldTrump/113849748560979013
al44 al44 10 minutes ago
Rats leaving the sinking ship-

https://media.gettr.com/group5/getter/2025/01/19/13/6864e6d6-06b6-e74f-7580-4644da5af79f/82822ae26e180db3ef2d8b949e42f270_768x0.jpg
bigstocksnbonds bigstocksnbonds 11 minutes ago
Have good working in the garage!!!
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutes ago
What Will the 15th Coefficient Be?
https://investorshub.advfn.com/uimage/uploads/2025/1/19/sicsi15TH_COEFFICIENT_EXPANDED_VALUES.png

GO SRMX(TCCI)$
SRMX
trunkmonk trunkmonk 12 minutes ago
things will SWIFTly change, a couple hundred countries will instantly hear about XRP and its ground breaking Ledger, Banks, Brokerage, Securities and their clearing houses, Exchanges and Asset Managers, more than 10k Businesses, and last but not least, individuals and many other alike will get on bo
XRPUSD
Real McCoy Real McCoy 12 minutes ago
My logic is that he is saying the shares sold 6 years ago. As shareholder still holding the shares frozen for all time by FINRA, he obviously knows this is not the case.

So I assume he is joking.
chino98 chino98 13 minutes ago
Congratulations! Pretty soon that's how XRP is gonna have some of us looking 🤪🚀
XRPUSD
Investor2014 Investor2014 13 minutes ago
With a little help form an artificial, but apparently intelligent friend:
As of January 19, 2025, the European Medicines Agency (EMA) has not issued new guidance specifically altering the primary functional endpoints for mild Alzheimer's disease (AD), particularly concerning the Alzheimer's D
AVXL
RobotDroid RobotDroid 15 minutes ago
And none of this will come true as long as inept mute nonmanagement is in charge of ruining SH and enrichig themselves.
NWBO
Turbomunkey Turbomunkey 16 minutes ago
Tiktok now back online following promise of executive order from Trump.

What a bunch of theatrics and nonsense this has been.
ILLR
stolles8 stolles8 17 minutes ago
Hence the beta testing before marketing to the masses! I want this to take-off asap as well but unfortunately they aren’t working on my time frame 😂
I believe patience will pay off 10-500x depending on how patient we can be!
MONI
pos_stock_hoarder pos_stock_hoarder 17 minutes ago
And when it comes to football I'm like Lou Costello trying to understand baseball and even I caught the whiff of something rotten! LOL!
RobotDroid RobotDroid 17 minutes ago
DDouch is one of the highest paid pumpers here, spewing nonsense daily. Best to put fools on ignore, all they contribute is L. Worthless fiction.
NWBO

Your Recent History

Delayed Upgrade Clock