Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pitney Bowes Inc | PBW | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.08 | -1.72% | 4.56 | 16:50:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.56 | 4.64 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 2.64 - 5.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 4.56 € | EUR |
Pitney Bowes News
Pitney Bowes Discussion Forums - PBW
Date | Time | Comments | Title |
---|---|---|---|
4/24/2024 | 12:32 | - | This ETF has gone from $120 to $20 |
8/12/2022 | 12:32 | - | Bill just passed. 389 billion is going to |
8/10/2022 | 09:12 | - | And BOOM again. |
8/08/2022 | 04:42 | - | Boom! |
8/05/2022 | 08:38 | - | A lot of money should be going into |
5/18/2021 | 10:58 | - | I dropped out long time ago andcit has |
5/18/2021 | 03:44 | - | Now 45% from highs. Time to buy IMO. |
1/07/2021 | 20:22 | - | Probably because it''s not OTC ... but you''re here |
1/06/2021 | 05:13 | - | what gives here with no |
11/24/2020 | 08:31 | - | Why is PBW dropping, but TAN is rising? |
Historical PBW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.80 | 4.92 | 4.80 | 4.91 | 1,178 | -0.24 | -5.00% |
1 Month | 4.80 | 5.20 | 4.80 | 5.07 | 2,168 | -0.24 | -5.00% |
3 Months | 4.04 | 5.40 | 3.62 | 4.68 | 1,948 | 0.52 | 12.87% |
6 Months | 4.06 | 5.40 | 3.46 | 4.40 | 1,365 | 0.50 | 12.32% |
1 Year | 2.80 | 5.40 | 2.64 | 3.90 | 1,513 | 1.76 | 62.86% |
3 Years | 2.80 | 5.40 | 2.64 | 3.90 | 1,513 | 1.76 | 62.86% |
5 Years | 2.80 | 5.40 | 2.64 | 3.90 | 1,513 | 1.76 | 62.86% |