We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.35 | -4.26691729323 | 266 | 266.95 | 243.05 | 898 | 257.57150326 | DE |
| 4 | 11.7 | 4.81580572134 | 242.95 | 283.2 | 241.6 | 1364 | 269.04083958 | DE |
| 12 | 17.05 | 7.17592592593 | 237.6 | 283.2 | 40.75 | 1292 | 252.96398628 | DE |
| 26 | 24.35 | 10.5731654364 | 230.3 | 283.2 | 40.75 | 1553 | 240.13584479 | DE |
| 52 | -160.35 | -38.6385542169 | 415 | 438.25 | 40.75 | 1405 | 276.35831662 | DE |
| 156 | -298.25 | -53.9428468077 | 552.9 | 607.2 | 40.75 | 793 | 355.23591268 | DE |
| 260 | -196.8 | -43.5928674272 | 451.45 | 797.1 | 40.75 | 667 | 420.99331938 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 253.1 | 2.7 | 1.08 | 249 | 257.2 | 247.45 | 599 |
| 1741382820 | 250.4 | -7.7 | -2.98 | 256.7 | 257.35 | 243.05 | 747 |
| 1741296420 | 258.1 | -1.3 | -0.50 | 260.2 | 265.35 | 256.05 | 958 |
| 1741210020 | 259.39999 | -2 | -0.77 | 261.64999 | 262.75 | 257.35 | 418 |
| 1741123620 | 261.39999 | -5 | -1.88 | 266 | 266.95 | 253.6 | 1767 |
| 1741037220 | 266.39999 | -3.6 | -1.33 | 272 | 275.3 | 265.95 | 708 |
| 1740778020 | 270 | -1.25 | -0.46 | 269.8 | 275 | 266.5 | 1105 |
| 1740691620 | 271.25 | -1.85 | -0.68 | 274.2 | 276.14999 | 268.89999 | 1106 |
| 1740605220 | 273.1 | 1.3 | 0.48 | 273.2 | 281 | 273 | 2041 |
| 1740518820 | 271.8 | -0.4 | -0.15 | 272.45 | 273.6 | 270.64999 | 509 |
| 1740432420 | 272.2 | 0.15 | 0.06 | 275.64999 | 279.55 | 272.2 | 1054 |
| 1740173220 | 272.05 | 1.35 | 0.50 | 270.85 | 277.14999 | 270.35 | 440 |
| 1740086820 | 270.7 | 1 | 0.37 | 269.89999 | 278.39999 | 269.8 | 2270 |
| 1740000420 | 269.7 | -4.25 | -1.55 | 273.64999 | 274.5 | 269 | 827 |
| 1739914020 | 273.95 | -6.45 | -2.30 | 280.25 | 280.64999 | 272.25 | 885 |
| 1739827620 | 280.39999 | 0.9 | 0.32 | 280.64999 | 281.05 | 277.35 | 2574 |
| 1739568420 | 279.5 | 5.8 | 2.12 | 273.5 | 283.2 | 273.5 | 2486 |
| 1739482020 | 273.7 | 6.2 | 2.32 | 267.25 | 275.7 | 267.2 | 2416 |
| 1739395620 | 267.5 | 18.75 | 7.54 | 248.75 | 267.5 | 248.45 | 2604 |
| 1739309220 | 248.75 | 5.1 | 2.09 | 242.95 | 260 | 241.6 | 1756 |
| 1739222820 | 243.65 | 2.9 | 1.20 | 241.45 | 245.45 | 240.6 | 606 |
| 1738963620 | 240.75 | -10.45 | -4.16 | 251.9 | 253.65 | 240.3 | 596 |
| 1738877220 | 251.2 | 6.2 | 2.53 | 245.3 | 253.6 | 40.75 | 1570 |
| 1738790820 | 245 | -2.75 | -1.11 | 247.15 | 249.3 | 243.5 | 814 |
| 1738704420 | 247.75 | 3.7 | 1.52 | 244.45 | 250 | 241.35 | 1306 |
| 1738618020 | 244.05 | -8.9 | -3.52 | 245.7 | 248.95 | 242.3 | 1552 |
| 1738358820 | 252.95 | -3.45 | -1.35 | 257.45 | 258.1 | 252.65 | 574 |
| 1738272420 | 256.39999 | 9.55 | 3.87 | 247.15 | 258 | 245.6 | 1277 |
| 1738186020 | 246.85 | -13.15 | -5.06 | 257.95 | 257.95 | 239.1 | 2343 |
| 1738099620 | 260 | -3.7 | -1.40 | 263 | 264.75 | 254.95 | 2266 |
| 1738013220 | 263.7 | 6.5 | 2.53 | 254.8 | 263.89999 | 253.05 | 1790 |
| 1737754020 | 257.2 | 9.4 | 3.79 | 248.5 | 272.7 | 248.05 | 4640 |
| 1737667620 | 247.8 | 2.55 | 1.04 | 245.25 | 247.85 | 242 | 309 |
| 1737581220 | 245.25 | -4.65 | -1.86 | 249.55 | 250.2 | 244.15 | 1118 |
| 1737494820 | 249.9 | 4.4 | 1.79 | 245.45 | 249.95 | 245.35 | 1089 |
| 1737408420 | 245.5 | 2.45 | 1.01 | 244.2 | 248 | 241.2 | 1060 |
| 1737149220 | 243.05 | 5.55 | 2.34 | 238.85 | 243.05 | 235.7 | 1126 |
| 1737062820 | 237.5 | 12.85 | 5.72 | 244 | 244.95 | 232.05 | 3969 |
| 1736976420 | 224.65 | 4.3 | 1.95 | 220.4 | 226.2 | 218 | 743 |
| 1736890020 | 220.35 | -7.9 | -3.46 | 230.95 | 230.95 | 220 | 821 |
| 1736803620 | 228.25 | 0 | 0.00 | 227.55 | 229.4 | 224.7 | 448 |
| 1736544420 | 228.25 | -2.2 | -0.95 | 231 | 233.3 | 227.15 | 722 |
| 1736458020 | 230.45 | 4.3 | 1.90 | 226.65 | 230.45 | 220.55 | 633 |
| 1736371620 | 226.15 | -6.1 | -2.63 | 232.2 | 232.5 | 224.8 | 658 |
| 1736285220 | 232.25 | 3.45 | 1.51 | 228.6 | 234.5 | 228.5 | 831 |
| 1736198820 | 228.8 | 3.1 | 1.37 | 226.2 | 235.1 | 225 | 1460 |
| 1735939620 | 225.7 | -8.6 | -3.67 | 234.9 | 234.9 | 222.25 | 2002 |
| 1735853220 | 234.3 | -2.95 | -1.24 | 237.9 | 241.3 | 231.25 | 606 |
| 1735594020 | 237.25 | -0.35 | -0.15 | 235.65 | 238.5 | 235.05 | 332 |
| 1735334820 | 237.6 | 1.3 | 0.55 | 234.4 | 238 | 233.85 | 1056 |
| 1734989220 | 236.3 | 2.05 | 0.88 | 233.95 | 236.3 | 233.6 | 742 |
| 1734730020 | 234.25 | 1.15 | 0.49 | 232.6 | 235.2 | 229.4 | 1920 |
| 1734643620 | 233.1 | -1.15 | -0.49 | 233.7 | 235.25 | 230.7 | 845 |
| 1734557220 | 234.25 | -4.7 | -1.97 | 239.65 | 240.3 | 234.25 | 1108 |
| 1734470820 | 238.95 | 0 | 0.00 | 237.6 | 242.25 | 236.5 | 870 |
| 1734384420 | 238.95 | -5.05 | -2.07 | 243.4 | 243.4 | 238.6 | 1074 |
| 1734125220 | 244 | 2.15 | 0.89 | 241.8 | 245.95 | 241.05 | 831 |
| 1734038820 | 241.85 | 2.5 | 1.04 | 238.95 | 245.05 | 238.95 | 1790 |
| 1733952420 | 239.35 | -2.45 | -1.01 | 241.75 | 241.9 | 236 | 1099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
