We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.4 | -9.1100988779 | 180.02 | 180.2 | 152.22 | 3949 | 168.06543788 | DE |
| 4 | -71.98 | -30.5517826825 | 235.6 | 238.6 | 152.22 | 2818 | 192.67093751 | DE |
| 12 | -75.23 | -31.4967552857 | 238.85 | 283.2 | 40.75 | 1889 | 225.85841167 | DE |
| 26 | -75.73 | -31.6398579486 | 239.35 | 283.2 | 40.75 | 1751 | 227.44058665 | DE |
| 52 | -194.68 | -54.3343566843 | 358.3 | 360.15 | 40.75 | 1505 | 254.61183501 | DE |
| 156 | -384.38 | -70.1423357664 | 548 | 603 | 40.75 | 866 | 339.1593602 | DE |
| 260 | -325.03 | -66.5159111839 | 488.65 | 797.1 | 40.75 | 691 | 405.21775953 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744316820 | 163.5 | -12.5 | -7.10 | 174.62 | 175.04 | 159 | 2263 |
| 1744230420 | 176 | 14.42 | 8.92 | 161.76 | 176 | 156.68 | 2980 |
| 1744144020 | 161.58 | -5.26 | -3.15 | 169.38 | 170.62 | 159.6 | 2980 |
| 1744057620 | 166.84 | -4.16 | -2.43 | 170 | 177.58 | 152.22 | 6681 |
| 1743798420 | 171 | -11 | -6.04 | 180.02 | 180.2 | 166.5 | 4839 |
| 1743712020 | 182 | -11.36 | -5.88 | 190 | 190 | 177.5 | 3457 |
| 1743625620 | 193.36 | 2.36 | 1.24 | 191 | 193.58 | 190.62 | 1588 |
| 1743539220 | 191 | -1.38 | -0.72 | 192.5 | 193 | 190.2 | 1029 |
| 1743452820 | 192.38 | -5.62 | -2.84 | 197.6 | 197.6 | 190.32 | 1682 |
| 1743197220 | 198 | -4.55 | -2.25 | 202.1 | 202.1 | 198 | 1487 |
| 1743110820 | 202.55 | 2.35 | 1.17 | 199.1 | 204.8 | 198.66 | 2060 |
| 1743024420 | 200.2 | -0.35 | -0.17 | 200.15 | 204.45 | 199.8 | 1127 |
| 1742938020 | 200.55 | -3.45 | -1.69 | 202.25 | 205 | 200 | 2385 |
| 1742851620 | 204 | -3.1 | -1.50 | 208.35 | 208.4 | 199.2 | 4175 |
| 1742592420 | 207.1 | -3.9 | -1.85 | 210.6 | 212 | 202.4 | 2900 |
| 1742506020 | 211 | -3.6 | -1.68 | 214.15 | 215.2 | 210.05 | 1718 |
| 1742419620 | 214.6 | -2.65 | -1.22 | 217.5 | 218 | 213 | 2702 |
| 1742333220 | 217.25 | -1.75 | -0.80 | 219 | 220.15 | 215 | 3477 |
| 1742246820 | 219 | -4.4 | -1.97 | 223.6 | 228.15 | 217.45 | 1602 |
| 1741987620 | 223.4 | -12 | -5.10 | 235.6 | 238.6 | 216.15 | 5230 |
| 1741901220 | 235.4 | -12.7 | -5.12 | 248.25 | 252.5 | 234.5 | 4491 |
| 1741814820 | 248.1 | -5.65 | -2.23 | 253.95 | 253.95 | 244.4 | 691 |
| 1741728420 | 253.75 | 0.65 | 0.26 | 254.2 | 259.95 | 249.4 | 494 |
| 1741642020 | 253.1 | 2.7 | 1.08 | 249 | 257.2 | 247.45 | 599 |
| 1741382820 | 250.4 | -7.7 | -2.98 | 256.7 | 257.35 | 243.05 | 747 |
| 1741296420 | 258.1 | -1.3 | -0.50 | 260.2 | 265.35 | 256.05 | 958 |
| 1741210020 | 259.39999 | -2 | -0.77 | 261.64999 | 262.75 | 257.35 | 418 |
| 1741123620 | 261.39999 | -5 | -1.88 | 266 | 266.95 | 253.6 | 1767 |
| 1741037220 | 266.39999 | -3.6 | -1.33 | 272 | 275.3 | 265.95 | 708 |
| 1740778020 | 270 | -1.25 | -0.46 | 269.8 | 275 | 266.5 | 1105 |
| 1740691620 | 271.25 | -1.85 | -0.68 | 274.2 | 276.14999 | 268.89999 | 1106 |
| 1740605220 | 273.1 | 1.3 | 0.48 | 273.2 | 281 | 273 | 2041 |
| 1740518820 | 271.8 | -0.4 | -0.15 | 272.45 | 273.6 | 270.64999 | 509 |
| 1740432420 | 272.2 | 0.15 | 0.06 | 275.64999 | 279.55 | 272.2 | 1054 |
| 1740173220 | 272.05 | 1.35 | 0.50 | 270.85 | 277.14999 | 270.35 | 440 |
| 1740086820 | 270.7 | 1 | 0.37 | 269.89999 | 278.39999 | 269.8 | 2270 |
| 1740000420 | 269.7 | -4.25 | -1.55 | 273.64999 | 274.5 | 269 | 827 |
| 1739914020 | 273.95 | -6.45 | -2.30 | 280.25 | 280.64999 | 272.25 | 885 |
| 1739827620 | 280.39999 | 0.9 | 0.32 | 280.64999 | 281.05 | 277.35 | 2574 |
| 1739568420 | 279.5 | 5.8 | 2.12 | 273.5 | 283.2 | 273.5 | 2486 |
| 1739482020 | 273.7 | 6.2 | 2.32 | 267.25 | 275.7 | 267.2 | 2416 |
| 1739395620 | 267.5 | 18.75 | 7.54 | 248.75 | 267.5 | 248.45 | 2604 |
| 1739309220 | 248.75 | 5.1 | 2.09 | 242.95 | 260 | 241.6 | 1756 |
| 1739222820 | 243.65 | 2.9 | 1.20 | 241.45 | 245.45 | 240.6 | 606 |
| 1738963620 | 240.75 | -10.45 | -4.16 | 251.9 | 253.65 | 240.3 | 596 |
| 1738877220 | 251.2 | 6.2 | 2.53 | 245.3 | 253.6 | 40.75 | 1570 |
| 1738790820 | 245 | -2.75 | -1.11 | 247.15 | 249.3 | 243.5 | 814 |
| 1738704420 | 247.75 | 3.7 | 1.52 | 244.45 | 250 | 241.35 | 1306 |
| 1738618020 | 244.05 | -8.9 | -3.52 | 245.7 | 248.95 | 242.3 | 1552 |
| 1738358820 | 252.95 | -3.45 | -1.35 | 257.45 | 258.1 | 252.65 | 574 |
| 1738272420 | 256.39999 | 9.55 | 3.87 | 247.15 | 258 | 245.6 | 1277 |
| 1738186020 | 246.85 | -13.15 | -5.06 | 257.95 | 257.95 | 239.1 | 2343 |
| 1738099620 | 260 | -3.7 | -1.40 | 263 | 264.75 | 254.95 | 2266 |
| 1738013220 | 263.7 | 6.5 | 2.53 | 254.8 | 263.89999 | 253.05 | 1790 |
| 1737754020 | 257.2 | 9.4 | 3.79 | 248.5 | 272.7 | 248.05 | 4640 |
| 1737667620 | 247.8 | 2.55 | 1.04 | 245.25 | 247.85 | 242 | 309 |
| 1737581220 | 245.25 | -4.65 | -1.86 | 249.55 | 250.2 | 244.15 | 1118 |
| 1737494820 | 249.9 | 4.4 | 1.79 | 245.45 | 249.95 | 245.35 | 1089 |
| 1737408420 | 245.5 | 2.45 | 1.01 | 244.2 | 248 | 241.2 | 1060 |
| 1737149220 | 243.05 | 5.55 | 2.34 | 238.85 | 243.05 | 235.7 | 1126 |
| 1737062820 | 237.5 | 12.85 | 5.72 | 244 | 244.95 | 232.05 | 3969 |
| 1736976420 | 224.65 | 4.3 | 1.95 | 220.4 | 226.2 | 218 | 743 |
| 1736890020 | 220.35 | -7.9 | -3.46 | 230.95 | 230.95 | 220 | 821 |
| 1736803620 | 228.25 | 0 | 0.00 | 227.55 | 229.4 | 224.7 | 448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
