Invesco STOXX Europe Retail ETF Historical Data - SC05 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
Germany
TG
Invesco STOXX Europe Retail ETF (SC05)
Invesco STOXX Europe Retail ETF (SC05) Historical

Invesco STOXX Europe Retail ETF (SC05)

237.30

1.30

(0.55%)

Closed April 26 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745612820	236.15	0.9	0.38	236.15	236.15	236.15	1
1745526420	235.25	0	0.00	235.25	235.25	235.25	0
1745440020	235.25	0	0.00	235.25	235.25	235.25	0
1745353620	235.25	0	0.00	235.25	235.25	235.25	0
1744921620	235.25	4.75	2.06	235.25	235.25	235.25	1
1744835220	230.5	0	0.00	230.5	230.5	230.5	0
1744748820	230.5	11	5.01	230.95	230.95	230.35	3
1744662420	219.5	0	0.00	219.5	219.5	219.5	0
1744403220	219.5	8.95	4.25	219.5	219.5	219.5	2
1744316820	210.55	0	0.00	210.55	210.55	210.55	0
1744230420	210.55	0	0.00	210.55	210.55	210.55	0
1744144020	210.55	4.6	2.23	207.6	210.55	207.6	2
1744057620	205.95	-18.15	-8.10	204.2	206.8	204.2	3
1743798420	224.1	0	0.00	224.1	224.1	224.1	0
1743712020	224.1	0	0.00	224.1	224.1	224.1	0
1743625620	224.1	0	0.00	224.1	224.1	224.1	0
1743539220	224.1	-1.1	-0.49	224.1	224.1	224.1	1
1743456420	225.2	0	0.00	225.2	225.2	225.2	0
1743197220	225.2	0	0.00	225.2	225.2	225.2	0
1743110820	225.2	6.2	2.83	226.65	226.65	225.2	4
1743024420	219	0	0.00	219	219	219	0
1742938020	219	0	0.00	219	219	219	0
1742851620	219	0	0.00	219	219	219	0
1742592420	219	0	0.00	219	219	219	0
1742506020	219	0	0.00	219	219	219	0
1742419620	219	0	0.00	219	219	219	0
1742333220	219	0	0.00	219	219	219	0
1742246820	219	1.95	0.90	219	219	219	1
1741987620	217.05	0	0.00	217.05	217.05	217.05	0
1741901220	217.05	0	0.00	217.05	217.05	217.05	0
1741814820	217.05	-9.95	-4.38	217.55	217.55	217.05	301
1741728420	227	-3.5	-1.52	227	227	227	6
1741642020	230.5	3.05	1.34	232	232	230.5	2
1741382820	227.45	-5.7	-2.44	225.4	227.45	225.4	3
1741296420	233.15	0	0.00	233.15	233.15	233.15	0
1741210020	233.15	0	0.00	233.15	233.15	233.15	0
1741123620	233.15	0	0.00	233.15	233.15	233.15	0
1741037220	233.15	-3.55	-1.50	235.9	235.9	233.15	2
1740778020	236.7	0	0.00	236.7	236.7	236.7	0
1740691620	236.7	0	0.00	236.7	236.7	236.7	0
1740605220	236.7	0	0.00	236.7	236.7	236.7	0
1740518820	236.7	0	0.00	236.7	236.7	236.7	0
1740432420	236.7	-9	-3.66	236.95	236.95	236.7	2
1740173220	245.7	0	0.00	245.7	245.7	245.7	0
1740086820	245.7	0	0.00	245.7	245.7	245.7	0
1740000420	245.7	0	0.00	245.7	245.7	245.7	0
1739914020	245.7	-1	-0.41	247.05	247.05	245.7	9
1739827620	246.7	4.95	2.05	246.75	246.75	246.7	3
1739568420	241.75	0	0.00	241.75	241.75	241.75	0
1739482020	241.75	0	0.00	241.75	241.75	241.75	0
1739395620	241.75	0	0.00	241.75	241.75	241.75	0
1739309220	241.75	3	1.26	241.75	241.75	241.75	1
1739222820	238.75	-1.5	-0.62	238.75	238.75	238.75	1
1738963620	240.25	4.45	1.89	240.25	240.25	240.25	1
1738877220	235.8	0	0.00	235.8	235.8	235.8	0
1738790820	235.8	0	0.00	235.8	235.8	235.8	0
1738704420	235.8	0	0.00	235.8	235.8	235.8	0
1738618020	235.8	-4.8	-2.00	233.35	236.25	233.35	9
1738358820	240.6	8.2	3.53	240.6	240.6	240.6	3
1738272420	232.4	0	0.00	232.4	232.4	232.4	0
1738186020	232.4	0	0.00	232.4	232.4	232.4	0
1738099620	232.4	5.9	2.60	232.4	232.4	232.4	1
1738013220	226.5	0	0.00	226.5	226.5	226.5	0

Invesco STOXX Europe Ret...

Ftse Italia Prodotti per la Casa

Virgin Galactic

Fineco Japan Qual Tilt E...

Begbies Traynor

SECURE TRUST BANK

Exchange Traded

Amundi Msci World Esg Le...

Exchange Traded

Borders & Southern Petro...

SG ETN Daily Short-1X Bt...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions