Allane Quote - SIX3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Allane SE (SIX3) Share Price

Allane SE (SIX3)

52.90

0.20

(0.38%)

Closed December 03 3:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

52.90

Bid

52.70

Ask

53.00

Volume

2,886

52.60 Day's Range 53.50

47.40 52 Week Range 68.40

Market Cap

Previous Close

52.70

Open

52.90

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

8,752

Shares Outstanding

46,943,358

Dividend Yield

7.41%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

3.75B

Net Profit

270.16M

Sector

Passenger Car Leasing

Industry

Auto Dealers, Gas Stations

Website

www.sixt.de

Headquarters

Pullach, Deu

Founded

1987

Allane SE is listed in the Passenger Car Leasing sector of the Tradegate (DE) with ticker SIX3. The last closing price for Allane was 52.70 €. Over the last year, Allane shares have traded in a share price range of 47.40 € to 68.40 €.

Allane currently has 46,943,358 shares outstanding. The market capitalization of Allane is 2.47 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.1	-2.03703703704	54	54.3	52.4	7311	53.11409383	DE
4	-3	-5.36672629696	55.9	57.8	52.4	8694	54.46662257	DE
12	1.9	3.72549019608	51	58.9	50.2	8752	54.58808662	DE
26	-7	-11.6861435726	59.9	60.8	47.4	11166	53.99615191	DE
52	-10.1	-16.0317460317	63	68.4	47.4	10594	58.04226007	DE
156	-28.2	-34.7718865598	81.1	92.2	45.7	16756	65.75745294	DE
260	-8.5	-13.8436482085	61.4	96.5	26.6	22736	60.73902192	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
213Vow ASA	0.239 € (75.74%)	868.47k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
0IU0Us Critical Metals Corp	0.059 € (72.51%)	994.18k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
RUOCOcean Power Technologies	0.3445 € (-47.16%)	3.94M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
AXIAtos SE	0.44 € (-36.71%)	5.91M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.041 € (30.57%)	14.71M
D7GNel ASA	0.2488 € (-1.66%)	9.18M
AXIAtos SE	0.44 € (-36.71%)	5.91M
RUOCOcean Power Technologies	0.3445 € (-47.16%)	3.94M
REBArafura Rare Earths Ltd	0.0739 € (-2.76%)	2.32M

OMOLIVES

OMOLIVES 4 minutes ago

!!!!! holy shit...here it comes...new share update and it is fn' insane...almost 4 Billion:

https://investorshub.advfn.com/uimage/uploads/2024/12/3/hppfyCapture.PNG

nowwhat2

nowwhat2 4 minutes ago

Oh yeah !....Ha !.....I hadn't even noticed that........(that Overview Page is such a bloody darned "mess:)......
Oh, okay well that ought to eliminate my convoluted "work around"........Good grief........Thank-you !
I think I may have used it once or twice previously but thereafter

surfkast

surfkast 5 minutes ago

Ok The_Lie_NL.
Front loaders may be in trouble..

MasterBlastr

MasterBlastr 5 minutes ago

Alliance of Diehards, Season 2 Week #15
Alliance of Diehards, Season 2 ends Dec 31, 2024
Details to come regarding PGA, and LPGA fantasy leagues outside of DK in 2025
DP World Tour Fantasy League for 2025 has begun - https://fantasy.dpworldtour.com

Look for this w

LQMTinvestor2018

LQMTinvestor2018 5 minutes ago

Interesting that Li was willing to sell for a loss, but also interesting that someone else was willing to buy that many shares at .07 from him. This one is very confusing....

OMOLIVES

OMOLIVES 6 minutes ago

This is one of the better pieces on said subject:

https://scholar.harvard.edu/files/martinkramer/files/forgotten_truth_balfour_declaration.pdf

I have said this before..and will say it again. British and French colonialism led to so many vacuums and despair...and most s

surfkast

surfkast 7 minutes ago

Front loaders are happy. But for how long? Seems suspicious to me.............................

noradio

noradio 7 minutes ago

https://x.com/Barchart/status/1859386622598426913

FinNewsNow

FinNewsNow 7 minutes ago

🚀 Helium is critical to the future! The $ROCL and #NewEraHelium potential merger opens doors for investors. READ MORE NOW: https://bit.ly/NewEraHelium-RothCH

flipper44

flipper44 8 minutes ago

Also, what Jimmy James doesn’t account for is the censored patients in the noncrossover group. Four to five out of about 34. For those who don’t know, ltfu helps exaggerate stats, until they are found.

fuagf

fuagf 9 minutes ago

Volodymyr Zelenskyy suggests Ukraine would give up Russian-occupied territory for NATO membership

"Even Trump Can’t Afford to Lose the Ukraine War
"‘The first step to a world war’: Group of North Korean soldiers sent to Russia immediately flee the frontlines
"Zelensky re

otterman

otterman 9 minutes ago

Got anything original to say or do you just copy and paste from other posts.

SilkRoad

SilkRoad 9 minutes ago

Before the video is even released they are losing their minds. lol

https://investorshub.advfn.com/uimage/uploads/2024/12/3/yrhdjIMG_3813.jpeg

KILLAZILLA

KILLAZILLA 10 minutes ago

COPY/PASTE CRAP!!!!

NOTICE they(LYING GRIFTERS) CAN'T DILUTE WHILE NO FILING!!!!

WHAT DON'T you UNDERSTAND????

WHY EVEN BOTHER POSTING GARBAGE!!!

dailyinvestingadvice

dailyinvestingadvice 10 minutes ago

It's official! The boys are back in town!!

https://youtu.be/_h8R5OAbBOQ?si=noMOcDn9Bs2xSswZ

TheDane

TheDane 11 minutes ago

204 million shares traded today and it was all downhill since 11am. Not a big surprise with no new news and after being up +/-30% yesterday. Not as much fun going down, though.

oregon 1

oregon 1 11 minutes ago

they are pretty worthless now..

Retireme2

Retireme2 11 minutes ago

Why don't you contact Syd yourself and post what he tells you. You seem to want others to do the work for you and then complain when it isn't to your liking. It may sound like it but this is not a political post. Just a reply to someone that needs to do his own work for a change.

mascale

mascale 12 minutes ago

So focus on the good parts! "So that is current events, 'We are in process of merging, (12/3)." The information provided that there are a lot of them was the PR last month.

delerious1

delerious1 12 minutes ago

If any are that worried about "securities violations" LMAO ,...chk this out ...

"The U.S. Securities and Exchange Commission’s (SEC) Office of Investor Education and Advocacy (“OIEA”) is issuing this Investor Alert to warn investors about fraudsters who may attempt to manipulate share

Running Q

Running Q 13 minutes ago

Encourage other E*Traders to go to call and go to support and upload any documents you think will help them process our shares. Thanks.

I just did and will give them a couple days and if still nothing I’ll call back.

zooey

zooey 13 minutes ago

You are not good at thinking..

The_Truth_NL

The_Truth_NL 13 minutes ago

That what she said. She being your mudder!
Lol
You should take a break from posting here for a few weeks. The garbage you tend to spew will be more believable when this starts to settle down again.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions