We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ProShares Grows to Third-Largest Lineup of ETFs in U.S. NEW YORK, Feb. 22 /PRNewswire/ -- ProShares, together with the American Stock Exchange(R) (Amex(R)), today announced the addition of 12...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 42.799999 | 43.2 | 42.6 | 145 | 42.70275226 | DE |
4 | 4.799999 | 12.6315763158 | 38 | 43.8 | 37.6 | 288 | 42.2770932 | DE |
12 | 6.599999 | 18.2320414365 | 36.2 | 43.8 | 35.2 | 200 | 40.48034449 | DE |
26 | -3.600001 | -7.75862284483 | 46.4 | 46.6 | 35.2 | 179 | 41.237116 | DE |
52 | 8.079999 | 23.2718865207 | 34.72 | 49.2 | 31.61 | 235 | 40.75363929 | DE |
156 | 3.729999 | 9.54696442283 | 39.07 | 49.2 | 31.61 | 227 | 40.18326541 | DE |
260 | 3.729999 | 9.54696442283 | 39.07 | 49.2 | 31.61 | 227 | 40.18326541 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions