Omega Healthcare Investors Quote - WX4 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Omega Healthcare Investors Inc (WX4) Share Price

Omega Healthcare Investors Inc (WX4)

36.01

-0.14

( -0.39% )

Updated: 06:18:51

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

36.01

Bid

36.01

Ask

36.30

Volume

702

35.85 Day's Range 36.36

25.75 52 Week Range 40.60

Previous Close

36.15

Open

36.36

Last Trade

Last Trade Time

06:07:11

Average Volume (3m)

2,426

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.55	-1.50437636761	36.56	36.99	35.69	1384	36.24881971	DE
4	-0.35	-0.962596259626	36.36	37.44	35.14	1939	36.3823408	DE
12	-2.399999	-6.24837037877	38.409999	40.6	35.14	2426	37.33258193	DE
26	3.02	9.15428917854	32.99	40.6	30.92	2971	36.13954136	DE
52	8.56	31.1839708561	27.45	40.6	25.75	3239	32.268794	DE
156	6.66	22.6916524702	29.35	40.6	25.75	3493	31.48672525	DE
260	6.66	22.6916524702	29.35	40.6	25.75	3493	31.48672525	DE

WX4 - Frequently Asked Questions (FAQ)

What is the current Omega Healthcare Investors share price?

The current share price of Omega Healthcare Investors is 36.01 €

What is the 1 year trading range for Omega Healthcare Investors share price?

Omega Healthcare Investors has traded in the range of 25.75 € to 40.60 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
P3KPantheon Resources	0.61 € (31.61%)	104.13k
UE22US Energy Corp	4.76 € (29.35%)	13.43k
SQHSpearmint Resources Inc	0.0144 € (22.03%)	50k
24YBrainchip Holdings Ltd	0.2432 € (19.80%)	1.05M
WC7Wallbridge Mining Co	0.05 € (19.05%)	2k
LL3PanGenomic Health Inc	0.13 € (-50.57%)	842
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	11.89k
PQWNPacific Ridge Exploration Ltd	0.007 € (-41.67%)	36.12k
L7C2Windfall Geotek Inc	0.005 € (-41.18%)	6.87k
R1EAEV Resources Ltd	0.0012 € (-40.01%)	6.08k
D7GNel ASA	0.1916 € (-0.98%)	2.37M
PF8European Lithium Limited	0.0436 € (-1.80%)	1.67M
SHA0Schaeffler AG	3.8725 € (-11.03%)	1.49M
24YBrainchip Holdings Ltd	0.2432 € (19.80%)	1.05M
RQ0DWave Quantum Inc	6.438 € (6.20%)	897.32k

SkeBallLarry

SkeBallLarry 3 minutes ago

" The Gas-Powered Dodge Charger is coming back " .. !!

SkeBallLarry

SkeBallLarry 4 minutes ago

" The Gas-Powered Dodge Charger is coming back " .. !!

RIGATONI

RIGATONI 5 minutes ago

$6.69 high ~Rig

jackson73

jackson73 5 minutes ago

nowwhat2

nowwhat2 5 minutes ago

Who said that - Confuseus ?
That's stupid........This ?...........Isn't.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/trcxlxrp_!_22_15d_4am_lines_BO_snip.jpg

ksquared

ksquared 5 minutes ago

Thanks, cap. You, too.

Invest-in-America

Invest-in-America 6 minutes ago

IPA: Heck, sell those 200%-ers for 500%-ers!!!

scortech

scortech 6 minutes ago

That was closed in Sept '24 ,CGAC or Logan NOT implicated in anything and that docs so old and who ever wrote said brother other docs said Chip is Logan's father, who Logan was used for accounting and that's what his expertise is today.
I'm not a hypocrite, I'm critical but it's about who th

rolvram

rolvram 6 minutes ago

Wedbush Raises Tesla's Price Target to $550 From $515, Keeps Outperform Rating

StayHumble

StayHumble 6 minutes ago

💹💹💹wow interest in $PDIV is Growing💹🎃💹💹💹

synaphai

synaphai 7 minutes ago

Thanks for the reply. It sounds like KVC Dominion had big plans after going public but that's now been left with Angus.

Angelmin

Angelmin 8 minutes ago

John Paulson was in the ceremony.

tapioca

tapioca 8 minutes ago

Is everyone seeing the shares in their accounts? I don’t see anything in my Etrade acct yet. Maybe when the Market opens

stockprofitter

stockprofitter 8 minutes ago

We also know he would vote yes to NYSE along with Scott Bessing.

Ending the conservatorshits is now top priority.

capgain

capgain 9 minutes ago

Whew! Stay Warm.

peafunke

peafunke 9 minutes ago

Good morning.

We all do my friend. EM is strategic here and most likely being used as a delay tactic to raise funds imo. If things happen similar to sloppys theory this should take off.

This is probably the longest they've been in EM though. So hopefully it is fo

Dharna

Dharna 10 minutes ago

Wow, President Trump just opened the flood gates for investments into AI and medical approaches. 7.55 before end of February.

Dharna

Dharna 10 minutes ago

Wow, President Trump just opened the flood gates for investments into AI and medical approaches. 7.55 before end of February.

BoscoLives21

BoscoLives21 10 minutes ago

With all the fires, I would agree that Timber is a good investment, however, $KEGS is now profitable in the beer and restaurant business, clearly an excellent investment at these levels. .001 this Spring…

azco_com

azco_com 10 minutes ago

tw0122

tw0122 11 minutes ago

MGX $3.28 + 20% Gene editing AI play juice it $3.77-$4,03 in cards

azco_com

azco_com 12 minutes ago

IPA and CDIO will be monsters imo on the back of TEM

WebSlinger

WebSlinger 12 minutes ago

Great post!

BTW, welcome to the board.

This is what I feared. Another financing deal with Yorkville.
Last time the share price was at 19 cents when the deal was announced and Yorkville subsequently drove it down to 3 cents. The deal was claimed to be great becaus

jackson73

jackson73 12 minutes ago

Omega Healthcare Investors

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions