Xtrackers IE Public Quote - XDEE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XDEE) Share Price

Xtrackers IE Public Limited Company (XDEE)

10.588

0.054

( 0.51% )

Updated: 02:49:49

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

10.588

Bid

10.536

Ask

10.542

Volume

58

10.536 Day's Range 10.588

0.00 52 Week Range 0.00

Previous Close

10.534

Open

10.536

Last Trade

Last Trade Time

02:04:10

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNGBengal Energy Ltd	$ 0.015 (50.00%)	10k
IVQ.UInvesque Inc	US$ 0.10 (25.00%)	13.2k
IVQInvesque Inc	$ 0.14 (21.74%)	501
APLIAppili Therapeutics Inc	$ 0.04 (14.29%)	51k
KRNKarnalyte Resources Inc	$ 0.13 (13.04%)	740
BCTBriaCell Therapeutics Corp	$ 0.95 (-40.25%)	2.03k
BABYElse Nutrition Holdings Inc	$ 0.015 (-25.00%)	1.32M
MSCLSatellos Bioscience Inc	$ 0.90 (-24.37%)	345.5k
DIAMStar Diamond Corporation	$ 0.03 (-14.29%)	310k
PPRPrairie Provident Resources Inc	$ 0.03 (-14.29%)	2.13k
CNQCanadian Natural Resources Ltd	$ 45.03 (-2.24%)	14.94M
CVECenovus Energy Inc	$ 21.49 (-1.01%)	8.66M
TTelus Corp	$ 20.99 (-2.42%)	8.41M
MFCManulife Financial Corporation	$ 43.85 (-1.68%)	6.97M
BCEBCE Inc	$ 36.75 (-0.19%)	6.53M

timberwolf7

timberwolf7 3 minutes ago

TRUMPS already the defacto President (and more)

1. Yep, in the vacuum left by biden and braindead harris? Thanks to the
weakness of the commie party, and its sick agenda to destroy America
from within (in reality, the commie party is nothing more than an arm of the wef

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

Who got stuck with worthless shares maybe, speculating

TRUSTUNITS1000000

TRUSTUNITS1000000 10 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 11 minutes ago

Management 😢 you made us sad

TRUSTUNITS1000000

TRUSTUNITS1000000 12 minutes ago

A while back great flipper

TRUSTUNITS1000000

TRUSTUNITS1000000 12 minutes ago

Never find a single diamond

TRUSTUNITS1000000

TRUSTUNITS1000000 12 minutes ago

Would make a great reverse merger

TRUSTUNITS1000000

TRUSTUNITS1000000 12 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 13 minutes ago

Wonder?????? About company

TRUSTUNITS1000000

TRUSTUNITS1000000 14 minutes ago

Shareholders post yesterday trades

TRUSTUNITS1000000

TRUSTUNITS1000000 15 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 16 minutes ago

This has Pennie potential with right news, patents patent???????

TRUSTUNITS1000000

TRUSTUNITS1000000 16 minutes ago

Feeling pennies

TRUSTUNITS1000000

TRUSTUNITS1000000 17 minutes ago

Ren roll in your band

TRUSTUNITS1000000

TRUSTUNITS1000000 18 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 18 minutes ago

Interesting 🤨 company

TRUSTUNITS1000000

TRUSTUNITS1000000 19 minutes ago

MadScholar1

MadScholar1 20 minutes ago

Look up the definition of "Upfront Purchase Price," which Dugar specifically refers to in his original letter of intent. It's legal and financial significance is broader than you appear to think.

As Christmas and the Holiday Season is approaching, let me wish you and all the particip

TRUSTUNITS1000000

TRUSTUNITS1000000 20 minutes ago

Who gets 0.000000

TRUSTUNITS1000000

TRUSTUNITS1000000 21 minutes ago

Horseb4CarT

Horseb4CarT 21 minutes ago

Yes, almost as long as we've been waiting for our nwbo investment to finally come in 😎

TRUSTUNITS1000000

TRUSTUNITS1000000 21 minutes ago

Terrible 😢 what happened here

TRUSTUNITS1000000

TRUSTUNITS1000000 21 minutes ago

A lot of inventory left

TRUSTUNITS1000000

TRUSTUNITS1000000 22 minutes ago

Getting interesting

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions