ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Canal plus France SA

Canal plus France SA (YA3)

2.361
0.016
(0.68%)
Closed December 29 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.361
Bid
2.35
Ask
2.372
Volume
10,559
2.169 Day's Range 2.372
2.169 52 Week Range 3.12
Previous Close
2.345
Open
2.22
Last Trade
600
@
2.372
Last Trade Time
Average Volume (3m)
35,208
Financial Volume
-
VWAP
-

YA3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0160.6823027718552.3452.4662.169447012.38728516DE
4-0.759-24.32692307693.123.122.169352082.51959797DE
12-0.759-24.32692307693.123.122.169352082.51959797DE
26-0.759-24.32692307693.123.122.169352082.51959797DE
52-0.759-24.32692307693.123.122.169352082.51959797DE
156-0.759-24.32692307693.123.122.169352082.51959797DE
260-0.759-24.32692307693.123.122.169352082.51959797DE

YA3 - Frequently Asked Questions (FAQ)

What is the current Canal plus France share price?
The current share price of Canal plus France is 2.361 €
What is the 1 year trading range for Canal plus France share price?
Canal plus France has traded in the range of 2.169 € to 3.12 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Z4UreAlpha Tech Corp
2.60 €
(114.70%)
8.05k
510Graphex Group Limited
0.392 €
(106.32%)
16.46k
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M000Vertical Aerospace Ltd
14.50 €
(101.39%)
8.16k
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
ANLAnalog Devices Inc
9.6728 €
(-95.32%)
1.25k
E3O1Nexoptic Technology Corp
0.007 €
(-62.16%)
12.62k
WWTWater Ways Technologies Inc
0.003 €
(-50.00%)
181.5k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
7CCCheckCap Ltd
1.14 €
(-47.22%)
265
PF8European Lithium Limited
0.024 €
(18.81%)
14.01M
D7GNel ASA
0.2429 €
(-3.07%)
5.39M
RQ0DWave Quantum Inc
9.474 €
(21.03%)
3.1M
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M11First Graphene Limited
0.019 €
(4.40%)
2.5M

Discussion

View Full Feed
Livi1 Livi1 12 minutes ago
On ignore now. $RDAR
RDAR
Jimmy Joe Jimmy Joe 14 minutes ago
Not just Scamscum products, you have to also include Lenovo which is Google.

After all, Scamscum is fighting on behalf of itself and Google. Google is getting a free ride so far, but for how long.

And no, I didn't forget about Micrumb.

The 3 amigos don
NLST
Green Leaf Smoker Green Leaf Smoker 14 minutes ago
Dumpster fire stock MJNA that is literally burned / roached out as ALL will find out when doing DD on this POS Play MJNA
MJNA
Green Leaf Smoker Green Leaf Smoker 15 minutes ago
Won't be anything / NOTHING to see NEXT WEEK either
PHIL
DiamondHealer95 DiamondHealer95 15 minutes ago
This sure sounds like a pump to me.

Mojo, you have absolutely no clue what the catalyst will be because you said a dollar by June. So, you're comments are out.

Truth, according to AI, as I've posted, this stock should be trading at $2-$5. However, as previously sta
KBLB
DiamondHealer95 DiamondHealer95 19 minutes ago
Unfortunately, everything he's said has panned out recently. I believe.
KBLB
mrfence mrfence 29 minutes ago
$FMCC~ $FNMA~
https://investorshub.advfn.com/uimage/uploads/2024/12/29/lgbjlScreenshot_20241228_215126_Chrome.jpg
[yt]kCFQbA7mc7k?si=e3hNC088Ff9x2-M0[/yt]
FMCC FNMA
Zorax Zorax 30 minutes ago
Shaddup!
norisknorewards norisknorewards 31 minutes ago
This all assuming they know the stock is being spoofed, as some here have alleged......

You mean Cohen milstein have alleged, on behalf of nwbo, not (just) "some" folks here on a msg forum
NWBO
Alpha14 Alpha14 35 minutes ago
Bingo... that administration primarily transferred more wealth to the 1% at an alarming rate. Now they are going to break the money printer they used to do it on the way out. Thanks for playing.
RNVA
AugustaFriends AugustaFriends 38 minutes ago
$ONCO .39 reversal is coming, must see chart. A break of .51 confirms 👍 a run is coming. A dream area $6.00 area would be so sweet. We can dream in 2025

See chart
https://schrts.co/IRzAKYqg
ONCO
236T568 236T568 39 minutes ago
And the funniest post of the day in blue sky

https://bsky.app/profile/muellershewrote.bsky.social/post/3leg65odmms2e
norisknorewards norisknorewards 40 minutes ago
Only sane people here left.. ..

Uhh, you're the most obnoxious poster here.
NWBO
Dingbatt Dingbatt 40 minutes ago
I thought that something good was going to happen on Bidens watch for this company but it looks like not one single thing is going to happen until we have a new administration
RNVA
MightyX MightyX 42 minutes ago
Y’all all threatened by the truth.
TPTW
236T568 236T568 42 minutes ago
And today's winning post on bluesky is....

https://bsky.app/profile/muellershewrote.bsky.social/post/3lef7omngh22w
i_dont_know i_dont_know 43 minutes ago
Yes it is that simple.
BLPG
i_dont_know i_dont_know 44 minutes ago
Next “communication” will be mid-April with the 10K – oh, what a thrilling update that will be! Meanwhile, the stock will probably bleed out to a glorious 1-2 cents. Bravo! This company screams for new management, but let’s be real – what kind of savior would swoop in to rescue an opaque, OTC pinky
BLPG
236T568 236T568 49 minutes ago
One big happy family.

https://bsky.app/profile/ronfilipkowski.bsky.social/post/3leftkkcsyk27
jimmy051357 jimmy051357 50 minutes ago
We will see on Dec 31st @ 1400 on X
SANP
nowwhat2 nowwhat2 51 minutes ago
Oh, that's better........


https://investorshub.advfn.com/uimage/uploads/2024/12/29/cmxeebtc_121212_28_capt_930pm_95_screwed_fixed.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/28/rsdlsBTC_121212_28_45D_1PM_SHEN_W_23_DIAG_HORIZ_95.jpg
BTCUSD
mrfence mrfence 56 minutes ago
A-me-lee-ah, crying in your cornflakes every morning, "Somethings Wrong. It's too quiet. Nobody's talking about my soggy cornflakes."
I bring an actual article to the board only 9 hours old about your soggy cornflakes, A-me-lee-ah. I share my thoughts about your soggy cornflakes, A-me-lee-ah.
FNMA
Lime Time Lime Time 57 minutes ago
You are clueless just trying to get a response from me. How is this response?

What a waste of a post.

I cannot wait for Jan 20th to finally heal our USA. OMG it's the best day ever. Don't worry, your food stamps and your section 8 won't be taken away
lmcl123 lmcl123 58 minutes ago
I did find a website that showed a trade history for EESO, about 38 trades this year including five in the past week. After seeing the trade volume amounts, I did change the way I'm trying to get rid of them. I previously was trying to get rid of my entire ten million shares. I changed it to 350 tho
EESO