ABC Technologies Share Price - ABCT

-0.01 (-0.16%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
ABC Technologies Holdings Inc ABCT Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -0.16% 6.39 15:59:02
Open Price Low Price High Price Close Price Previous Close
6.39 6.39 6.39 6.39 6.40
Trades Stocks Traded Average Volume 52 Week Range
2 107 - 5.75 - 10.34
Last Trade Type Quantity Price Currency
09:51:51 100 $ 6.39 CAD


Draw Mode:

ABC Technologies News

Date Time Source News Article
8/30/202121:14Business WireABC Technologies Announces Date for Fiscal Fourth Quarter..
7/07/202115:05Business WireABC Technologies Recognized by General Motors as Winner of..
4/13/202108:05PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ABCT
4/13/202108:03PR Newswire (Canada)IIROC Trade Resumption - ABCT
4/13/202107:51PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - ABCT
4/13/202107:50PR Newswire (Canada)IIROC Trading Halt - ABCT
2/22/202110:51PR Newswire (Canada)ABC Technologies Virtually Opens the Market
2/22/202108:14PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ABCT
2/22/202108:13PR Newswire (Canada)IIROC Trade Resumption - ABCT
2/22/202107:18PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - ABCT
2/22/202107:16PR Newswire (Canada)IIROC Trading Halt - ABCT
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ABCT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.176.405.856.012,6010.223.57%
1 Month6.257.985.856.496,6220.142.24%
3 Months7.648.605.756.928,348-1.25-16.36%
6 Months8.908.965.757.9311,170-2.51-28.2%
1 Year10.0010.345.759.0321,283-3.61-36.1%
3 Years10.0010.345.759.0321,283-3.61-36.1%
5 Years10.0010.345.759.0321,283-3.61-36.1%
Your Recent History
ABC Techno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 11:10:33