BR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
May 16 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 50 |
May 15 2024 | 1.18 | -0.02 | -1.67% | 1.18 | 1.20 | 1.18 | 7,300 |
May 14 2024 | 1.20 | 0.02 | 1.69% | 1.20 | 1.20 | 1.20 | 150 |
May 13 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
May 10 2024 | 1.18 | -0.07 | -5.60% | 1.31 | 1.31 | 1.18 | 3,425 |
May 09 2024 | 1.25 | -0.23 | -15.54% | 1.32 | 1.32 | 1.25 | 2,900 |
May 08 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
May 07 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
May 06 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
May 03 2024 | 1.48 | 0.08 | 5.71% | 1.48 | 1.48 | 1.48 | 2,100 |
May 02 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
May 01 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
Apr 30 2024 | 1.40 | 0.15 | 12.00% | 1.45 | 1.46 | 1.40 | 3,690 |
Apr 29 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
Apr 26 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
Apr 25 2024 | 1.25 | -0.21 | -14.38% | 1.25 | 1.25 | 1.25 | 150 |
Apr 24 2024 | 1.46 | 0.26 | 21.67% | 1.46 | 1.46 | 1.46 | 2,200 |
Apr 23 2024 | 1.20 | -0.11 | -8.40% | 1.33 | 1.33 | 1.20 | 1,020 |
Apr 22 2024 | 1.31 | -0.08 | -5.76% | 1.29 | 1.31 | 1.29 | 402 |
Apr 19 2024 | 1.39 | 0.13 | 10.32% | 1.39 | 1.39 | 1.39 | 100 |
Apr 18 2024 | 1.26 | -0.10 | -7.35% | 1.40 | 1.40 | 1.26 | 13,710 |
Apr 17 2024 | 1.36 | -0.12 | -8.11% | 1.36 | 1.36 | 1.36 | 100 |
Apr 16 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Apr 15 2024 | 1.48 | 0.18 | 13.85% | 1.46 | 1.48 | 1.46 | 401 |
Apr 12 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Apr 11 2024 | 1.30 | 0.00 | 0.00% | 1.44 | 1.44 | 1.30 | 500 |
Apr 10 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Apr 09 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 1,000 |
Apr 08 2024 | 1.30 | 0.00 | 0.00% | 1.31 | 1.31 | 1.30 | 300 |
Apr 05 2024 | 1.30 | -0.01 | -0.76% | 1.30 | 1.30 | 1.30 | 522 |
Apr 04 2024 | 1.31 | 0.01 | 0.77% | 1.31 | 1.31 | 1.31 | 1,000 |
Apr 03 2024 | 1.30 | -0.01 | -0.76% | 1.30 | 1.30 | 1.30 | 1,000 |
Apr 02 2024 | 1.31 | -0.11 | -7.75% | 1.31 | 1.37 | 1.31 | 2,000 |
Apr 01 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
Mar 28 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
Mar 27 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
Mar 26 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 2 |
Mar 25 2024 | 1.42 | 0.02 | 1.43% | 1.42 | 1.42 | 1.31 | 2,605 |
Mar 22 2024 | 1.40 | 0.10 | 7.69% | 1.40 | 1.40 | 1.40 | 300 |
Mar 21 2024 | 1.30 | -0.11 | -7.80% | 1.30 | 1.30 | 1.30 | 1,900 |
Mar 20 2024 | 1.41 | 0.11 | 8.46% | 1.41 | 1.41 | 1.41 | 100 |
Mar 19 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Mar 18 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 100 |
Mar 15 2024 | 1.30 | -0.01 | -0.76% | 1.30 | 1.30 | 1.30 | 400 |
Mar 14 2024 | 1.31 | -0.05 | -3.68% | 1.32 | 1.32 | 1.31 | 2,025 |
Mar 13 2024 | 1.36 | -0.02 | -1.45% | 1.36 | 1.36 | 1.36 | 1,000 |
Mar 12 2024 | 1.38 | 0.07 | 5.34% | 1.30 | 1.38 | 1.30 | 2,400 |
Mar 11 2024 | 1.31 | -0.04 | -2.96% | 1.32 | 1.34 | 1.31 | 600 |
Mar 08 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
Mar 07 2024 | 1.35 | 0.02 | 1.50% | 1.35 | 1.38 | 1.35 | 3,400 |
Mar 06 2024 | 1.33 | -0.07 | -5.00% | 1.37 | 1.37 | 1.33 | 750 |
Mar 05 2024 | 1.40 | 0.09 | 6.87% | 1.40 | 1.40 | 1.40 | 900 |
Mar 04 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
Mar 01 2024 | 1.31 | -0.17 | -11.49% | 1.47 | 1.47 | 1.30 | 14,775 |
Feb 29 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Feb 28 2024 | 1.48 | 0.05 | 3.50% | 1.48 | 1.48 | 1.48 | 600 |
Feb 27 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
Feb 26 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
Feb 23 2024 | 1.43 | -0.12 | -7.74% | 1.43 | 1.43 | 1.43 | 600 |
Feb 22 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Feb 21 2024 | 1.55 | -0.03 | -1.90% | 1.55 | 1.55 | 1.55 | 600 |
Feb 20 2024 | 1.58 | 0.14 | 9.72% | 1.43 | 1.58 | 1.43 | 413 |