ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Corby Spirit and Wine Limited

Corby Spirit and Wine Limited (CSW.B)

13.39
-0.09
(-0.67%)
Closed March 02 3:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.39
Bid
13.35
Ask
13.40
Volume
3,138
13.39 Day's Range 13.48
11.70 52 Week Range 13.75
Previous Close
13.48
Open
13.43
Last Trade
500
@
13.39
Last Trade Time
Average Volume (3m)
4,946
Financial Volume
-
VWAP
-

CSW.B Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-1.1808118081213.5513.7413.3841313.59005158CS
41.038.3333333333312.3613.7512.3642913.20932603CS
121.2310.115131578912.1613.7512.1494612.6722894CS
260.332.5267993874413.0613.7512.05543712.45558872CS
521.6614.151747655611.7313.7511.7428912.39007789CS
156-3.56-21.002949852516.9518.111.4342313.19822007CS
260-1.41-9.5270270270314.818.2711.4344814.11862425CS

CSW.B - Frequently Asked Questions (FAQ)

What is the current Corby Spirit and Wine share price?
The current share price of Corby Spirit and Wine is $ 13.39
What is the 1 year trading range for Corby Spirit and Wine share price?
Corby Spirit and Wine has traded in the range of $ 11.70 to $ 13.75 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFSTidewater Renewables Ltd
$ 1.72
(173.02%)
1.04M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.20
(66.67%)
6.93M
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
20k
FLNTFlint Corporation
$ 0.03
(20.00%)
47.02k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
46k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
3k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
2k
MSVMinco Silver Corp
$ 0.185
(-17.78%)
188.81k
DCBODocebo Inc
$ 46.42
(-13.80%)
385.69k
SLT.USaltire Capital Ltd
US$ 4.25
(-11.83%)
2.17k
MEGMEG Energy Corp
$ 22.54
(-1.79%)
19.52M
ENBEnbridge Inc
$ 61.81
(2.56%)
17.09M
CNQCanadian Natural Resources Ltd
$ 40.85
(0.12%)
16.17M
PKIParkland Corporation
$ 35.61
(-2.20%)
15.72M
VRNVeren Inc
$ 7.91
(4.49%)
9.79M

Discussion

View Full Feed
dbergh dbergh 2 minutes ago
'you are in no position to... you don't have
the cards.' Z said out loud, 'We are not playing cards' .. can only imagine what he was thinking, and didn't say.

Russia 2025 population is estimated at 143,997,393

Ukraine/Population
37.73 million (2023)
Express1 Express1 3 minutes ago
Neb, are you on x? 
RITE
BDEZ BDEZ 3 minutes ago
Congresscritter Michael McCaul Trading $576 million

Just for reference, this is the Texas Congressman calling Tucker Carlson a “Russian Agent”

Congressman Michael McCaul Insider Trading $576 million dollars, makes $20 million per month and owns a $20 Million Dollar Pri
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 3 minutes ago
The FDA was that corrupt agency controlled by big pharma, now attempts to clean the FDA out are the problem.
So bad then and bad now. Geez.
Look, they will still be at work approving drugs.
The whole conversation is borderline OT.
AVXL
7longyears 7longyears 5 minutes ago
Amen,skibigtoe is a blow hard.
NWBO
michael702/ michael702/ 6 minutes ago
I agree with ORCA this week the earlier the better!
BLLB
Preciouslife1 Preciouslife1 7 minutes ago
https://www.mlb.com/news/shohei-ohtani-2025-spring-training-debut
oldstocks oldstocks 7 minutes ago
MWC Barcelona
https://www.mwcbarcelona.com

Doors open @ 8:30am
We would think OneMind Technologies would be there with Orange Business and Dell Technologies beings OneMind Technologies is located in Barcelona.

Mobile World Congress 2025!
The future
AFFU
Manspider Manspider 7 minutes ago
Bring it!! :-D
ASII
BDEZ BDEZ 7 minutes ago
100s of Muslims take over Times Square for the holiday of Ramadan

https://x.com/ViralNewsNYC/status/1896345642035028270
Carjockey2 Carjockey2 8 minutes ago
Sry honey not tonight..have to post on $HMBL..

I can give ya 10 minutes if that wuks though

😀

And definitely not tomorrow I'll be at it early.

LMAO

I think we all know what non-shareholder I'm referring to..imho
HMBL
zab zab 9 minutes ago
You are truly becoming desperate. 
Eli's Gone Eli's Gone 9 minutes ago
Field: MAR 6 - 9 Arnold Palmer Invitational presented by Mastercard Arnold Palmer's Bay Hill Club & Lodge Orlando, FL • USA Signature Event Purse $20,000,000 FEDEXCUP 700 pts

https://www.pgatour.com/tournaments/2025/arnold-palmer-invitational-presented-by-mastercard/R2025009
michael702/ michael702/ 10 minutes ago
I like MAGPAC crypto for long haul 
BLLB
sortagreen sortagreen 10 minutes ago
like three days ago...

Mexican Billionaire Carlos Slim Cuts Ties with Elon Musk’s Starlink, Costing Musk $7 Billion After Controversial Tweet
thinktank
1–2 minutes

Mexican billionaire Carlos Slim has officially severed ties with Elon Musk’s Starlink, optin
zab zab 10 minutes ago
It still takes a politician to command a message that resonates with the voter.
michael702/ michael702/ 11 minutes ago
Maybe 2mro
BLLB
Eli's Gone Eli's Gone 11 minutes ago
2025 Diehard standings Segment 1 Event 9 of 10---Event 9 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 9: MAR 2 Cognizant Classic in The Palm Beaches PGA National Resort (The Champion Course) Palm Beach Gardens, FL • USA P
Biotechotcguy Biotechotcguy 11 minutes ago
LFG!!
XCNUSD
kund kund 12 minutes ago
The website is working fine—it still has the same old crappy content and corporate presentation. Nothing has changed.
AVXL
BDEZ BDEZ 12 minutes ago
FDR did us in, made the USSR great again.......heed the words of General Patton.
arizona1 arizona1 13 minutes ago
Well, we can always count on you to vote for the MAGAt in the race. You must be thrilled since you got the trifecta you've been praying for since 2020. What's the matter? Aren't things working out like you thought they would?
Genz2 Genz2 13 minutes ago
Wouldn’t it be great if Tesla licensed from Disney or Warner Brothers (bugs bunny) for good kids’ content on the tvs in the back of Teslas!! Probably already been thought of, but that may make the parents as well as the kids happier!! A Win for the kids and a Win for parents!!! Bring back the CLA
TSLA
barnyarddog barnyarddog 13 minutes ago
Expert Market

Delinquent SEC Reporting

Bankruptcy

https://www.otcmarkets.com/stock/BIGGQ/disclosure
BIGGQ