PLUS1
0.51
0.01 (2.0%)
0.01 (2.0%)
Upgrade to Real-Time
Market Closed
Low
0.45
High
1.35
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Nighthawk Gold Corp | NHK | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.01 | 2.0% | 0.51 | 13:49:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.50 | 0.50 | 0.51 | 0.51 | 0.50 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 22 | 276,500 | - | 0.45 - 1.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:45:05 | 500 | $ 0.51 | CAD |
Period:
Draw Mode:
Nighthawk Gold Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 62.63M | 90.71M | 90.71M | $ - | $ 0.00 | -0.42 | -1.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 145.10k | $ - | - | 0.00 | - |
Nighthawk Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/03/2022 | 08:07 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - NHK.WT |
| 5/03/2022 | 08:05 | PR Newswire (Canada) | IIROC Trade Resumption - NHK.WT |
| 5/03/2022 | 07:14 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - NHK.WT |
| 5/03/2022 | 07:12 | PR Newswire (Canada) | IIROC Trading Halt - NHK.WT |
| 4/12/2022 | 17:47 | PR Newswire (Canada) | NIGHTHAWK GOLD INCREASES BOUGHT DEAL FINANCING TO C$29.4.. |
| 4/12/2022 | 07:18 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - NHK |
| 4/12/2022 | 07:12 | PR Newswire (Canada) | IIROC Trade Resumption - NHK |
| 4/11/2022 | 15:25 | PR Newswire (Canada) | Nighthawk Gold Announces C$25 Million Bought Deal Financing |
| 4/11/2022 | 14:54 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - NHK |
| 4/11/2022 | 14:52 | PR Newswire (Canada) | IIROC Trading Halt - NHK |
| 3/31/2022 | 16:42 | PR Newswire (Canada) | Nighthawk Gold Files Technical Report for the Updated.. |
| 3/08/2022 | 05:01 | PR Newswire (Canada) | Nighthawk Gold Reports Substantial Expansion of 121% in the.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NHK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.47 | 0.52 | 0.45 | 0.4921923 | 89,833 | 0.04 | 8.51% |
| 1 Month | 0.67 | 0.68 | 0.45 | 0.5273882 | 104,318 | -0.16 | -23.88% |
| 3 Months | 0.73 | 0.94 | 0.45 | 0.7314774 | 124,239 | -0.22 | -30.14% |
| 6 Months | 0.93 | 0.94 | 0.45 | 0.7439519 | 87,104 | -0.42 | -45.16% |
| 1 Year | 1.25 | 1.35 | 0.45 | 0.8571606 | 82,524 | -0.74 | -59.2% |
| 3 Years | 0.375 | 2.90 | 0.35 | 0.9620282 | 130,202 | 0.135 | 36.0% |
| 5 Years | 1.14 | 2.90 | 0.295 | 0.7869886 | 146,928 | -0.63 | -55.26% |
Nighthawk Gold Description
| Nighthawk Gold Corp is a Canadian based junior resource company. It is engaged in the identification, acquisition, exploration, and evaluation of gold properties. |
