AAX

Advanced Gold Share Price - AAX

0.07
0.00 (0.0%)
0.07

Low
0.065

52 Week Range

High
0.165

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Advanced Gold Corp AAX TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.07 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.07
Bid Price Ask Price Spread News
0.07 0.075 0.005 - -
Trades Stocks Traded Average Volume 52 Week Range
2 101 - 0.065 - 0.165
Last Trade Type Quantity Price Currency
08:37:37 1 $ 0.075 CAD

Advanced Gold News

Date Time Source News Article
11/10/202012:51PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - AAX
11/10/202012:49PR Newswire (Canada)IIROC Trading Resumption - AAX
11/10/202011:59PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - AAX
11/10/202011:58PR Newswire (Canada)IIROC Trading Halt - AAX
10/05/202014:07PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - AAX
10/05/202014:02PR Newswire (Canada)IIROC Trading Resumption - AAX
10/05/202013:50PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - AAX
10/05/202013:48PR Newswire (Canada)IIROC Trading Halt - AAX
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.0750.070.070012878,344-0.005-6.67%
1 Month0.0650.080.0650.071693544,0140.0057.69%
3 Months0.0850.110.0650.080116355,807-0.015-17.65%
6 Months0.1150.1350.0650.097801987,726-0.045-39.13%
1 Year0.0950.1650.0650.1153955101,224-0.025-26.32%
3 Years0.310.600.030.1374254109,420-0.24-77.42%
5 Years0.0450.600.030.143272797,3290.02555.56%
Your Recent History
TSXV
AAX
Advanced G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210616 15:37:58