We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.025 | 3560 | 0.025 | CS |
| 4 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.025 | 147503 | 0.03016641 | CS |
| 12 | -0.005 | -16.6666666667 | 0.03 | 0.045 | 0.025 | 121642 | 0.03212706 | CS |
| 26 | -0.025 | -50 | 0.05 | 0.1 | 0.025 | 104709 | 0.03765541 | CS |
| 52 | -0.025 | -50 | 0.05 | 0.1 | 0.025 | 104709 | 0.03765541 | CS |
| 156 | -0.025 | -50 | 0.05 | 0.1 | 0.025 | 104709 | 0.03765541 | CS |
| 260 | -0.025 | -50 | 0.05 | 0.1 | 0.025 | 104709 | 0.03765541 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 640 |
| 1745530800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1745444400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11000 |
| 1745358000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40 |
| 1745271600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 3200 |
| 1744926000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 6400 |
| 1744839600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 83970 |
| 1744753200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 42300 |
| 1744666800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 32900 |
| 1744407600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.025 | 42008 |
| 1744321200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 37840 |
| 1744234800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 176940 |
| 1744148400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 165972 |
| 1744062000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 240200 |
| 1743802800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1743716400 | 0.025 | -0.01 | -28.57 | 0.035 | 0.035 | 0.025 | 677453 |
| 1743630000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 183000 |
| 1743543600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 612830 |
| 1743457200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1743198000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 476500 |
| 1743111600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 8350 |
| 1743025200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 14000 |
| 1742938800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 475553 |
| 1742852400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 169500 |
| 1742593200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51000 |
| 1742506800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742420400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1742334000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 17740 |
| 1742247600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1608 |
| 1741988400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 85300 |
| 1741902000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 43100 |
| 1741815600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1200 |
| 1741729200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 24620 |
| 1741642800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.025 | 472180 |
| 1741387200 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 653240 |
| 1741300800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 14335 |
| 1741214400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 60600 |
| 1741128000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741041600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1740782400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1740696000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740609600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 4233 |
| 1740523200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 934187 |
| 1740436800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2800 |
| 1740177600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5310 |
| 1740091200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4500 |
| 1740004800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 55900 |
| 1739918400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1054 |
| 1739572800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 720 |
| 1739486400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 105648 |
| 1739400000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2055 |
| 1739313600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 591425 |
| 1739227200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1794 |
| 1738968000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 37955 |
| 1738881600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25860 |
| 1738795200 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 321749 |
| 1738708800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 887 |
| 1738622400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 13400 |
| 1738363200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 41900 |
| 1738276800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 13700 |
| 1738190400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10850 |
| 1738104000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1400 |
| 1738017600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 565926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
