GTEC Historical Data - GTEC

Best deals to access real time data!
Canna Trader Pro Monthly Subscription for only ~~US$59.99~~
Real-time Level 1 for Canada + USA Monthly Subscription for only ~~US$38.05~~
North American Extreme Monthly Subscription for only ~~US$104.50~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
GTEC Holdings Ltd	GTEC	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.67	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.67	0.67

GTEC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.68	0.68	0.52	0.6199946	213,795	-0.01	-1.47%
6 Months	0.82	0.97	0.52	0.7545686	386,509	-0.15	-18.29%
1 Year	0.09	1.10	0.08	0.591897	751,593	0.58	644.44%
3 Years	1.03	1.35	0.075	0.5540803	364,323	-0.36	-34.95%
5 Years	1.40	1.40	0.075	0.6005299	375,875	-0.73	-52.14%

Date	Close	Change (%)	Open	High	Low
Sep 17 2021	0.67	0.0%	0.67	0.67	0.67
Sep 16 2021	0.67	0.0%	0.67	0.67	0.67
Sep 15 2021	0.67	0.0%	0.67	0.67	0.67
Sep 14 2021	0.67	0.0%	0.67	0.67	0.67
Sep 13 2021	0.67	0.0%	0.67	0.67	0.67
Sep 10 2021	0.67	0.0%	0.67	0.67	0.67
Sep 09 2021	0.67	0.0%	0.67	0.67	0.67
Sep 08 2021	0.67	0.0%	0.67	0.67	0.67
Sep 07 2021	0.67	0.0%	0.67	0.67	0.67
Sep 03 2021	0.67	0.0%	0.67	0.67	0.67
Sep 02 2021	0.67	0.0%	0.67	0.67	0.67
Sep 01 2021	0.67	0.0%	0.67	0.67	0.67
Aug 31 2021	0.67	0.0%	0.67	0.67	0.67
Aug 30 2021	0.67	0.0%	0.67	0.67	0.67
Aug 27 2021	0.67	0.0%	0.67	0.67	0.67
Aug 26 2021	0.67	0.0%	0.67	0.67	0.67
Aug 25 2021	0.67	0.0%	0.67	0.67	0.67
Aug 24 2021	0.67	0.0%	0.67	0.67	0.67
Aug 23 2021	0.67	0.0%	0.67	0.67	0.67
Aug 20 2021	0.67	0.0%	0.67	0.67	0.67