Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
GTEC Holdings Ltd | GTEC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.67 | 0.67 |
GTEC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.335 | 1.10 | 0.075 | 0.498812 | 413,894 | 0.335 | 100.0% |
5 Years | 1.40 | 1.40 | 0.075 | 0.6005299 | 375,875 | -0.73 | -52.14% |
GTEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 15 2022 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Aug 12 2022 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Aug 11 2022 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Aug 10 2022 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Aug 09 2022 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Aug 08 2022 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Aug 05 2022 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Aug 04 2022 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Aug 03 2022 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Aug 02 2022 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Jul 29 2022 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Jul 28 2022 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Jul 27 2022 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Jul 26 2022 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Jul 25 2022 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Jul 22 2022 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Jul 21 2022 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Jul 20 2022 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Jul 19 2022 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Jul 18 2022 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |