GTEC Historical Data - GTEC

Stock Name	Stock Symbol	Market	Stock Type
GTEC Holdings Ltd	GTEC	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.67	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.67	0.67

GTEC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.335	1.10	0.075	0.498812	413,894	0.335	100.0%
5 Years	1.40	1.40	0.075	0.6005299	375,875	-0.73	-52.14%

Date	Close	Change (%)	Open	High	Low
Aug 15 2022	0.67	0.0%	0.67	0.67	0.67
Aug 12 2022	0.67	0.0%	0.67	0.67	0.67
Aug 11 2022	0.67	0.0%	0.67	0.67	0.67
Aug 10 2022	0.67	0.0%	0.67	0.67	0.67
Aug 09 2022	0.67	0.0%	0.67	0.67	0.67
Aug 08 2022	0.67	0.0%	0.67	0.67	0.67
Aug 05 2022	0.67	0.0%	0.67	0.67	0.67
Aug 04 2022	0.67	0.0%	0.67	0.67	0.67
Aug 03 2022	0.67	0.0%	0.67	0.67	0.67
Aug 02 2022	0.67	0.0%	0.67	0.67	0.67
Jul 29 2022	0.67	0.0%	0.67	0.67	0.67
Jul 28 2022	0.67	0.0%	0.67	0.67	0.67
Jul 27 2022	0.67	0.0%	0.67	0.67	0.67
Jul 26 2022	0.67	0.0%	0.67	0.67	0.67
Jul 25 2022	0.67	0.0%	0.67	0.67	0.67
Jul 22 2022	0.67	0.0%	0.67	0.67	0.67
Jul 21 2022	0.67	0.0%	0.67	0.67	0.67
Jul 20 2022	0.67	0.0%	0.67	0.67	0.67
Jul 19 2022	0.67	0.0%	0.67	0.67	0.67
Jul 18 2022	0.67	0.0%	0.67	0.67	0.67