GTEC Stock Price - GTEC

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
GTEC Holdings Ltd GTEC TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -1.64% 0.30 0.315 0.30 0.315 0.305 15:11:46
Bid Price Ask Price Spread Spread % News
0.29 0.32 0.03 9.38% - -
Stock Trades Traded Volume Average Volume
26 69,289 -
Last Trade Time Type Quantity Stock Price Currency
14:59:28 1,500 $ 0.30 CAD


Date Time Source News Article
9/04/201905:00GlobeNewswire Inc.GTEC Subsidiary Cannabis Cowboy Announces the Sale of..
8/20/201916:30GlobeNewswire Inc.GTEC Provides Update on Acquisition of Canopy Growth Kelowna..
8/19/201910:03PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - GTEC
8/19/201910:01PR Newswire (Canada)IIROC Trading Resumption - GTEC
8/19/201909:34GlobeNewswire Inc.Health Canada grants Cultivation, Processing & Medical Sales..
8/16/201913:03PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - GTEC
8/16/201913:01PR Newswire (Canada)IIROC Trading Halt - GTEC

Latest TSXV:GTEC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GTEC Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190916 05:05:19