PLUS1
Period:
Draw Mode:
Low
0.37
High
0.90
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| JZR Gold Inc | JZR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.60 | 13:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.60 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.37 - 0.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.60 | CAD |
JZR Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/27/2022 | 11:44 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - JZR |
| 6/27/2022 | 11:42 | PR Newswire (Canada) | IIROC Trading Resumption - JZR |
| 6/27/2022 | 10:26 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - JZR |
| 6/27/2022 | 10:24 | PR Newswire (Canada) | IIROC Trading Halt - JZR |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JZR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.57 | 0.61 | 0.55 | 0.5934297 | 10,464 | 0.03 | 5.26% |
| 1 Month | 0.58 | 0.61 | 0.55 | 0.5877186 | 21,404 | 0.02 | 3.45% |
| 3 Months | 0.49 | 0.67 | 0.46 | 0.5729205 | 23,273 | 0.11 | 22.45% |
| 6 Months | 0.62 | 0.70 | 0.37 | 0.5731979 | 17,304 | -0.02 | -3.23% |
| 1 Year | 0.86 | 0.90 | 0.37 | 0.685795 | 19,331 | -0.26 | -30.23% |
| 3 Years | 0.21 | 0.99 | 0.135 | 0.5705862 | 23,791 | 0.39 | 185.71% |
| 5 Years | 0.07 | 0.99 | 0.025 | 0.4882172 | 25,513 | 0.53 | 757.14% |