ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kona Bay Technologies Inc

Kona Bay Technologies Inc (KBY)

0.16
0.00
(0.00%)
Closed February 04 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.16
Bid
0.16
Ask
0.235
Volume
-
0.00 Day's Range 0.00
0.16 52 Week Range 0.16
Market Cap
Previous Close
0.16
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
58,822,000
Dividend Yield
-
PE Ratio
-0.34
Earnings Per Share (EPS)
-0.35
Revenue
12.02M
Net Profit
-20.82M

About Kona Bay Technologies Inc

Sector
Btld & Can Soft Drinks,water
Industry
Internet Service Provider
Website
Headquarters
Vancouver, British Columbia, Can
Founded
2023
Kona Bay Technologies Inc is listed in the Btld & Can Soft Drinks,water sector of the TSX Venture Exchange with ticker KBY. The last closing price for Kona Bay Technologies was $0.16. Over the last year, Kona Bay Technologies shares have traded in a share price range of $ 0.16 to $ 0.16.

Kona Bay Technologies currently has 58,822,000 shares outstanding. The market capitalization of Kona Bay Technologies is $9.41 million. Kona Bay Technologies has a price to earnings ratio (PE ratio) of -0.34.

KBY Latest News

L'OCRCVM permet la reprise de la négociation - KBY

L'OCRCVM permet la reprise de la négociation - KBY Canada NewsWire VANCOUVER, BC, le 31 juill. 2020 VANCOUVER, BC, le 31 juill. 2020 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - KBY

IIROC Trading Resumption - KBY Canada NewsWire VANCOUVER, BC, July 31, 2020 VANCOUVER, BC, July 31, 2020 /CNW/ - Trading resumes in: Company: Kona Bay Technologies Inc. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - BES; KBY; NER; REW; SLK

Suspension de la négociation par l'OCRCVM - BES; KBY; NER; REW; SLK Canada NewsWire VANCOUVER, le 4 févr. 2019 VANCOUVER, le 4 févr. 2019 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - BES; KBY; NER; REW; SLK

IIROC Trading Halt - BES; KBY; NER; REW; SLK Canada NewsWire VANCOUVER, Feb. 4, 2019 VANCOUVER, Feb. 4, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Braille Energy...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.160.160.1600CS
4000.160.160.1600CS
12000.160.160.1600CS
26000.160.160.1600CS
52000.160.160.1600CS
156000.160.160.1600CS
2600.095146.1538461540.0650.240.0259010.14403292CS

KBY - Frequently Asked Questions (FAQ)

What is the current Kona Bay Technologies share price?
The current share price of Kona Bay Technologies is $ 0.16
How many Kona Bay Technologies shares are in issue?
Kona Bay Technologies has 58,822,000 shares in issue
What is the market cap of Kona Bay Technologies?
The market capitalisation of Kona Bay Technologies is CAD 9.41M
What is the 1 year trading range for Kona Bay Technologies share price?
Kona Bay Technologies has traded in the range of $ 0.16 to $ 0.16 during the past year
What is the PE ratio of Kona Bay Technologies?
The price to earnings ratio of Kona Bay Technologies is -0.34
What is the cash to sales ratio of Kona Bay Technologies?
The cash to sales ratio of Kona Bay Technologies is 0.59
What is the reporting currency for Kona Bay Technologies?
Kona Bay Technologies reports financial results in USD
What is the latest annual turnover for Kona Bay Technologies?
The latest annual turnover of Kona Bay Technologies is USD 12.02M
What is the latest annual profit for Kona Bay Technologies?
The latest annual profit of Kona Bay Technologies is USD -20.82M
What is the registered address of Kona Bay Technologies?
The registered address for Kona Bay Technologies is 800‐885 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6C 3H1
What is the Kona Bay Technologies website address?
The website address for Kona Bay Technologies is www.yerbae.com/
Which industry sector does Kona Bay Technologies operate in?
Kona Bay Technologies operates in the INTERNET SERVICE PROVIDER sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BGABioNeutra Global Corporation
$ 0.10
(233.33%)
5k
MVYMoovly Media Inc
$ 0.01
(100.00%)
16.86k
MTKMontauk Metals Inc
$ 0.01
(100.00%)
117k
ICRSIcarus Capital Corp
$ 0.025
(66.67%)
20k
NXSNexus Gold Corp
$ 0.015
(50.00%)
3.78k
BRL.HBearclaw Capital Corp
$ 0.05
(-79.59%)
500
BYM.HBaymount Incorporated
$ 0.005
(-66.67%)
107k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
205.08k
FUNDKatipult Technology Corp
$ 0.005
(-50.00%)
34.25k
PPMPacific Imperial Mines Inc
$ 0.005
(-50.00%)
30k
GSHRGoldshore Resources Inc
$ 0.26
(-7.14%)
4.8M
PNPNPower Nickel Inc
$ 1.31
(-1.50%)
2.79M
AISXAisix Solutions Inc
$ 0.05
(0.00%)
2.66M
XBOTRealbotix Corp
$ 0.50
(33.33%)
2.55M
SNMShaMaran Petroleum Corp
$ 0.155
(14.81%)
2.55M

Discussion

View Full Feed
capgain capgain 4 minutes ago
'These Are Some Of The Insane Priorities' USAID Has Funded: Karoline Leavitt

https://www.youtube.com/watch?v=Pdw31c6HPCI
Bull_Dolphin Bull_Dolphin 4 minutes ago
I'm really liking our new press secretary:

There is an open solicitation by USAID to pay $350 million for family planning in Mozambique. No wonder the US couldn’t help Americans suffering in NC and Hawaii. The USG was robbing the coffers… War Inc

The embedded rot in th
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
BEST SELLERS RANK (BSR) IS 312 33 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Hugie Hugie 5 minutes ago
Ggsm can move only in case of some whole otc run like in 2021 and even in that case max to 0.0030 I suppose.
GGSM
Jake731 Jake731 6 minutes ago
Good morning all.......






TPTW……!!!!!!!!!!!!
TPTW
Bull_Dolphin Bull_Dolphin 8 minutes ago
Chuckie, Chuckie, Chuckie..... Tsk tsk: Pass the guacamole:

PressSec just tore Chuck Schumer and his “Mexican Beer” schtick to absolute shreds: “While Chuck Schumer is whining about the cost of a pint of beer, President Trump is talking about saving American lives.” This is a total o
PennyMillions852 PennyMillions852 8 minutes ago
You remain a 🤡🤡🤡 29yearpumoer!!!
IGPK
capgain capgain 9 minutes ago
Man. When you get a chance, listen to this guitar with headphones on...

https://www.youtube.com/watch?v=iNwtuOsDXVc
Hugie Hugie 12 minutes ago
This is dead.Lucky those that sold at 0.0015.
GGSM
capgain capgain 14 minutes ago
LOL! That's more like it.
xoom xoom 14 minutes ago
It’s right there in the calculation ie the divisor. 1.215 ( aka 1.215 billion shares)
That’s 1 for 1 old UQ who released, per Ron’s math.
COOP
capgain capgain 16 minutes ago
Oh boy, this is going to be fun to watch. :)
paulsbest paulsbest 18 minutes ago
It was easy to see what he thinks of his shareholders' money from the reckless bad investment in TECO.
HYSR
chicks0123 chicks0123 18 minutes ago
Good morning CLNVERS 
CLNV
sin vester sin vester 18 minutes ago
We want an update not validation. Thanks for sharing
TWOH
paulsbest paulsbest 19 minutes ago
5.2 billion shares that are only listed over the counter are a problem in terms of valuation when it comes to Sunhydrogen Inc. as a potential market participant. Even if Tim Young were only interested in license models for the developed components. Tim Young cannot avoid professional valuation appro
HYSR
Fannie Heyyyyy Fannie Heyyyyy 19 minutes ago
Totally agree. My gut feeling is the gov't will get greedy with dilution. Pray I'm wrong.
capgain capgain 21 minutes ago
Thanks, Joe. I didn't know that Prince wrote that song.
willpellel willpellel 23 minutes ago
First of all, its 35k.

Second, DD is a subjective thing. One man's garbage is another man's treasure.
PSRU
Paulie Pennies Paulie Pennies 24 minutes ago
Washington D.C., Sept. 27, 2023 —

The Securities and Exchange Commission today announced charges against six officers, directors, and major shareholders of public companies for failing to timely report information about their holdings and transactions in company stock. Five publicly-t
ASII
ksquared ksquared 28 minutes ago
Morning, Bull. Hmmm... Ohio likes Vivek Next step... the White House.
I hope not. Wait 'til you see the balance of immigration shift big time.
Start rolling the presses for those H-1B visas.
The more the guy talks, the less I like him.
IMO, he's in it
TJG TJG 29 minutes ago
OS thanks for all the info lets hope today is reward day for all of the effort you have given this board. Its greatly appreciated 👍
AFFU
ksquared ksquared 33 minutes ago
Morning, Larry. I'm not sure what I think about it either.
El Salvador is not kind to prisoners. That part appeals to me.
Having the absolute worst in one place has scary potential.
The world is turning upside down faster than I can process the changes.
TJG TJG 34 minutes ago
Still here guys just letting this set up for another big run up. I am sure there is a lot of internal work getting done and hopefully they will be sharing it with investors real soon 
FDCT
Bull_Dolphin Bull_Dolphin 36 minutes ago
Ohio likes Vivek:

https://www.breitbart.com/politics/2025/02/03/poll-vivek-ramaswamy-nearly-three-fifths-ohio-republican-voters-governor-race/

Your Recent History

Delayed Upgrade Clock